Dark

Check out our API

TPC
Tutor Perini Corporation
stock NYSE

Market Open

Jul 1, 2026 2:29:40 PM EDT

77.99USD-6.002%(-4.98)213,665

67.09Bid 89.27Ask 22.18Spread

Pre-market

Jul 1, 2026 9:00:30 AM EDT

81.96USD-1.217%(-1.01)252

After-hours

Jun 30, 2026 4:10:30 PM EDT

82.97USD+0.048%(+0.04)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,274	748	62	279

TPC Jul 17, 2026 Exp. - Volume by Strike

Puts

Calls

TPC Jul 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

TPC Jul 17, 2026 Exp. - Max Pain @ $70.00

Puts

Calls

TPC Jul 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
140 C	0	0%	0			TPC260717C00140000
135 C	0	0%	0			TPC260717C00135000
130 C	0.05	-95.83%	2	4	06-24	TPC260717C00130000
125 C	1.70	+277.78%	1	2	05-04	TPC260717C00125000
120 C	2.40	+300.00%	1	9	05-04	TPC260717C00120000
115 C	0.50	-87.50%	5	12	05-13	TPC260717C00115000
110 C	5.55	+109.43%	2	3	05-06	TPC260717C00110000
105 C	0.11	-63.33%	1	57	06-12	TPC260717C00105000
100 C	0.20	-73.33%	2	6	06-23	TPC260717C00100000
95 C	0.35	+59.09%	2	62	06-23	TPC260717C00095000
90 C	1.07	+7.00%	22	267	06-23	TPC260717C00090000
85 C	2.39	+25.79%	2	189	06-30	TPC260717C00085000
80 C	5.44	+159.05%	10	137	06-30	TPC260717C00080000
75 C	10.70	+42.67%	2	133	06-24	TPC260717C00075000
70 C	10.90	+2.83%	2	1,037	06-23	TPC260717C00070000
65 C	18.50	-7.50%	1	35	06-30	TPC260717C00065000
60 C	16.04	-37.39%	5	33	06-12	TPC260717C00060000
55 C	27.70	-13.00%	1	27	05-08	TPC260717C00055000
50 C	38.10	+45.42%	1	1	04-30	TPC260717C00050000
45 C	0	0%	0			TPC260717C00045000
40 C	39.80	-11.56%	1	1	02-27	TPC260717C00040000
35 C	49.28	+61.84%	1	1	02-06	TPC260717C00035000
30 C	47.40	+16.46%	1	6	03-31	TPC260717C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
140 P	0	0%	0			TPC260717P00140000
135 P	0	0%	0			TPC260717P00135000
130 P	0	0%	0			TPC260717P00130000
125 P	0	0%	0			TPC260717P00125000
120 P	0	0%	0			TPC260717P00120000
115 P	31.22	-28.23%	1	1	06-25	TPC260717P00115000
110 P	0	0%	0			TPC260717P00110000
105 P	20.97	-38.03%	1	1	06-25	TPC260717P00105000
100 P	22.10	+92.17%	27	10	06-18	TPC260717P00100000
95 P	0	0%	0			TPC260717P00095000
90 P	6.75	0%	20	20	06-24	TPC260717P00090000
85 P	5.09	-42.49%	15	16	06-24	TPC260717P00085000
80 P	3.57	-24.84%	10	14	06-26	TPC260717P00080000
75 P	0.80	-11.11%	1	31	06-30	TPC260717P00075000
70 P	0.90	+95.65%	3	139	06-30	TPC260717P00070000
65 P	0.30	-76.00%	1	28	06-22	TPC260717P00065000
60 P	0.13	-72.34%	19	29	06-22	TPC260717P00060000
55 P	0.15	-70.00%	4	31	06-15	TPC260717P00055000
50 P	0.38	-66.96%	5	9	05-21	TPC260717P00050000
45 P	1.42	-41.32%	8	3	02-02	TPC260717P00045000
40 P	1.03	-35.63%	4	4	01-15	TPC260717P00040000
35 P	0	0%	0			TPC260717P00035000
30 P	0.30	0%	5	5	12-22	TPC260717P00030000

Share