Dark

Check out our API

TPC
Tutor Perini Corporation
stock NYSE

At Close

Sep 30, 2026 3:59:56 PM EDT

82.55USD-2.192%(-1.85)342,017

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-84.40)0

After-hours

Sep 30, 2026 4:10:30 PM EDT

82.52USD-0.036%(-0.03)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Apr 16, 2027

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
57	338	62	110

TPC Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

TPC Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

TPC Oct 16, 2026 Exp. - Max Pain @ $85.00

Puts

Calls

TPC Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
140 C	3.60	0%	1	1	05-06	TPC261016C00140000
135 C	0.85	0%	1	1	06-25	TPC261016C00135000
130 C	1.05	0%	1	1	06-25	TPC261016C00130000
125 C	1.80	+28.57%	1	6	08-06	TPC261016C00125000
120 C	0	0%	0			TPC261016C00120000
115 C	0.09	0%	1	1	09-21	TPC261016C00115000
110 C	3.18	-59.39%	12	4	05-07	TPC261016C00110000
105 C	0.30	-56.52%	1	30	09-22	TPC261016C00105000
100 C	1.00	+1,900.00%	1	68	09-24	TPC261016C00100000
95 C	0.66	+10.00%	1	35	09-28	TPC261016C00095000
90 C	1.05	-0.94%	2	115	09-29	TPC261016C00090000
85 C	2.29	-18.21%	2	76	09-29	TPC261016C00085000
80 C	7.60	-5.35%	1	2	09-15	TPC261016C00080000
75 C	10.50	-8.30%	1	10	09-28	TPC261016C00075000
70 C	15.20	-21.57%	1	38	09-28	TPC261016C00070000
65 C	15.62	0%	2	2	07-10	TPC261016C00065000
60 C	0	0%	0			TPC261016C00060000
55 C	26.20	-18.13%	4	4	05-18	TPC261016C00055000
50 C	0	0%	0			TPC261016C00050000
45 C	36.45	+15.71%	1	1	05-15	TPC261016C00045000
40 C	0	0%	0			TPC261016C00040000
35 C	0	0%	0			TPC261016C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
140 P	0	0%	0			TPC261016P00140000
135 P	0	0%	0			TPC261016P00135000
130 P	0	0%	0			TPC261016P00130000
125 P	0	0%	0			TPC261016P00125000
120 P	0	0%	0			TPC261016P00120000
115 P	30.85	-4.70%	1	1	07-22	TPC261016P00115000
110 P	20.20	0%	3	3	08-21	TPC261016P00110000
105 P	10.80	-49.41%	10	11	08-10	TPC261016P00105000
100 P	12.08	+13.00%	3	8	08-21	TPC261016P00100000
95 P	9.09	+37.73%	2	2	08-24	TPC261016P00095000
90 P	6.00	-14.29%	5	14	09-28	TPC261016P00090000
85 P	3.75	-11.76%	2	23	09-02	TPC261016P00085000
80 P	1.28	-14.67%	1	22	09-28	TPC261016P00080000
75 P	1.00	+1,900.00%	1	17	09-25	TPC261016P00075000
70 P	0.25	-78.26%	1	14	09-24	TPC261016P00070000
65 P	0.10	-47.37%	3	27	09-29	TPC261016P00065000
60 P	0.35	-74.07%	13	13	08-11	TPC261016P00060000
55 P	2.51	+128.18%	3	12	08-06	TPC261016P00055000
50 P	1.40	-1.41%	1	1	07-21	TPC261016P00050000
45 P	2.29	+86.18%	3	4	08-06	TPC261016P00045000
40 P	0	0%	0			TPC261016P00040000
35 P	0	0%	0			TPC261016P00035000

Share