Dark

Check out our Dark Pool Levels

TPC
Tutor Perini Corporation
stock NYSE

Market Open

Jul 1, 2026 12:02:54 PM EDT

79.78USD-3.851%(-3.19)101,843

68.75Bid 90.87Ask 22.12Spread

Pre-market

Jul 1, 2026 9:00:30 AM EDT

81.96USD-1.217%(-1.01)252

After-hours

Jun 30, 2026 4:10:30 PM EDT

82.97USD+0.048%(+0.04)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
85	64	28	36

TPC Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

TPC Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

TPC Jan 15, 2027 Exp. - Max Pain @ $65.00

Puts

Calls

TPC Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
120 C	0	0%	0			TPC270115C00120000
115 C	0	0%	0			TPC270115C00115000
110 C	6.50	+62.50%	4	5	06-24	TPC270115C00110000
105 C	6.00	0%	1	0	06-15	TPC270115C00105000
100 C	5.77	0%	1	1	05-29	TPC270115C00100000
95 C	0	0%	0			TPC270115C00095000
90 C	9.80	0%	1	0	06-15	TPC270115C00090000
85 C	13.50	+17.39%	4	4	06-22	TPC270115C00085000
80 C	16.99	+48.13%	3	54	06-24	TPC270115C00080000
75 C	14.00	+6.87%	1	52	06-12	TPC270115C00075000
70 C	16.35	0%	5	0	06-12	TPC270115C00070000
65 C	0	0%	0			TPC270115C00065000
60 C	26.75	+36.48%	1	1	06-23	TPC270115C00060000
55 C	0	0%	0			TPC270115C00055000
50 C	30.10	+15.77%	2	32	06-15	TPC270115C00050000
45 C	0	0%	0			TPC270115C00045000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
120 P	0	0%	0			TPC270115P00120000
115 P	0	0%	0			TPC270115P00115000
110 P	0	0%	0			TPC270115P00110000
105 P	0	0%	0			TPC270115P00105000
100 P	26.72	0%	15	15	06-16	TPC270115P00100000
95 P	0	0%	0			TPC270115P00095000
90 P	23.85	+24.54%	4	8	05-29	TPC270115P00090000
85 P	0	0%	0			TPC270115P00085000
80 P	13.20	0%	5	5	06-29	TPC270115P00080000
75 P	0	0%	0			TPC270115P00075000
70 P	8.85	0%	5	0	06-17	TPC270115P00070000
65 P	6.60	-17.50%	10	33	06-16	TPC270115P00065000
60 P	5.60	0%	5	0	06-17	TPC270115P00060000
55 P	0	0%	0			TPC270115P00055000
50 P	3.00	-11.76%	2	2	06-12	TPC270115P00050000
45 P	1.95	0%	1	1	05-22	TPC270115P00045000

Share