Dark

Check out our Level2View

TPC
Tutor Perini Corporation
stock NYSE

At Close

Aug 14, 2026 3:59:49 PM EDT

96.78USD+2.229%(+2.11)301,719

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 14, 2026 8:39:30 AM EDT

96.55USD+1.986%(+1.88)1,395

After-hours

Aug 14, 2026 4:10:30 PM EDT

96.82USD+0.041%(+0.04)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
108	80	17	130

TPC Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

TPC Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

TPC Oct 16, 2026 Exp. - Max Pain @ $85.00

Puts

Calls

TPC Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
140 C	3.60	0%	1	1	05-06	TPC261016C00140000
135 C	0.85	0%	1	1	06-25	TPC261016C00135000
130 C	1.05	0%	1	1	06-25	TPC261016C00130000
125 C	1.80	+28.57%	1	6	08-06	TPC261016C00125000
120 C	0	0%	0			TPC261016C00120000
115 C	0	0%	0			TPC261016C00115000
110 C	3.18	-59.39%	12	4	05-07	TPC261016C00110000
105 C	4.00	-44.44%	5	27	08-07	TPC261016C00105000
100 C	8.00	0.00%	1	40	08-11	TPC261016C00100000
95 C	8.90	-8.72%	1	29	08-12	TPC261016C00095000
90 C	14.70	+5.00%	3	41	08-11	TPC261016C00090000
85 C	15.40	-21.03%	1	13	08-07	TPC261016C00085000
80 C	22.00	+20.02%	1	3	08-10	TPC261016C00080000
75 C	21.20	+22.40%	1	8	08-13	TPC261016C00075000
70 C	19.23	+32.62%	1	7	06-24	TPC261016C00070000
65 C	15.62	0%	2	2	07-10	TPC261016C00065000
60 C	0	0%	0			TPC261016C00060000
55 C	26.20	-18.13%	4	4	05-18	TPC261016C00055000
50 C	0	0%	0			TPC261016C00050000
45 C	36.45	+15.71%	1	1	05-15	TPC261016C00045000
40 C	0	0%	0			TPC261016C00040000
35 C	0	0%	0			TPC261016C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
140 P	0	0%	0			TPC261016P00140000
135 P	0	0%	0			TPC261016P00135000
130 P	0	0%	0			TPC261016P00130000
125 P	0	0%	0			TPC261016P00125000
120 P	0	0%	0			TPC261016P00120000
115 P	30.85	-4.70%	1	1	07-22	TPC261016P00115000
110 P	0	0%	0			TPC261016P00110000
105 P	10.80	-49.41%	10	11	08-10	TPC261016P00105000
100 P	10.69	+19.18%	10	5	08-07	TPC261016P00100000
95 P	6.60	0%	2	2	08-06	TPC261016P00095000
90 P	3.90	-73.10%	6	12	08-10	TPC261016P00090000
85 P	9.70	+8.02%	3	3	07-27	TPC261016P00085000
80 P	1.55	-31.11%	2	13	08-11	TPC261016P00080000
75 P	1.24	-75.78%	1	21	08-10	TPC261016P00075000
70 P	0.89	-77.18%	1	19	08-10	TPC261016P00070000
65 P	0.45	-19.64%	13	30	08-11	TPC261016P00065000
60 P	0.35	-74.07%	13	13	08-11	TPC261016P00060000
55 P	2.51	+128.18%	3	12	08-06	TPC261016P00055000
50 P	1.40	-1.41%	1	1	07-21	TPC261016P00050000
45 P	2.29	+86.18%	3	4	08-06	TPC261016P00045000
40 P	0	0%	0			TPC261016P00040000
35 P	0	0%	0			TPC261016P00035000

Share