Dark

Check out our Dark Pool Levels

TPC
Tutor Perini Corporation
stock NYSE

Market Open

Dec 15, 2025 10:42:18 AM EST

68.30USD+1.426%(+0.96)51,577

0.00Bid 0.00Ask 0.00Spread

Pre-market

Dec 11, 2025 8:20:30 AM EST

65.02USD-3.450%(-2.32)0

After-hours

Dec 12, 2025 4:00:30 PM EST

67.34USD+0.030%(+0.02)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Dec 19, 2025 Jan 16, 2026 Apr 17, 2026 Jul 17, 2026

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
24	1,713	0	44

TPC Jul 17, 2026 Exp. - Volume by Strike

Puts

Calls

TPC Jul 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

TPC Jul 17, 2026 Exp. - Max Pain @ $65.00

Puts

Calls

TPC Jul 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
100 C	0	0%	0			TPC260717C00100000
95 C	0	0%	0			TPC260717C00095000
90 C	6.09	+8.56%	3	591	12-08	TPC260717C00090000
85 C	6.20	+3.33%	10	11	12-04	TPC260717C00085000
80 C	7.20	-11.66%	2	17	12-11	TPC260717C00080000
75 C	10.90	+12.37%	1	91	12-11	TPC260717C00075000
70 C	10.20	-12.45%	1,000	1,003	12-12	TPC260717C00070000
65 C	14.10	-1.47%	1	13	12-08	TPC260717C00065000
60 C	16.27	0%	1	0	11-26	TPC260717C00060000
55 C	20.72	0%	1	1	12-08	TPC260717C00055000
50 C	0	0%	0			TPC260717C00050000
45 C	0	0%	0			TPC260717C00045000
40 C	30.00	0%	1	1	11-28	TPC260717C00040000
35 C	30.45	0%	1	1	11-25	TPC260717C00035000
30 C	39.70	+4.47%	2	8	12-09	TPC260717C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
100 P	0	0%	0			TPC260717P00100000
95 P	0	0%	0			TPC260717P00095000
90 P	0	0%	0			TPC260717P00090000
85 P	0	0%	0			TPC260717P00085000
80 P	0	0%	0			TPC260717P00080000
75 P	0	0%	0			TPC260717P00075000
70 P	0	0%	0			TPC260717P00070000
65 P	9.68	+6.02%	4	22	12-11	TPC260717P00065000
60 P	7.15	-4.67%	5	7	12-10	TPC260717P00060000
55 P	5.20	0%	1	1	12-08	TPC260717P00055000
50 P	3.50	0%	5	5	12-12	TPC260717P00050000
45 P	2.30	0%	5	5	12-12	TPC260717P00045000
40 P	1.60	0%	4	4	12-01	TPC260717P00040000
35 P	0	0%	0			TPC260717P00035000
30 P	0	0%	0			TPC260717P00030000

Share