Dark

TOL
Toll Brothers, Inc.
stock NYSE

At Close

Jan 8, 2026 3:59:58 PM EST

135.48USD+0.504%(+0.68)1,580,760

135.59Bid 135.70Ask 0.11Spread

Pre-market

Jan 8, 2026 9:15:30 AM EST

133.75USD-0.779%(-1.05)437

After-hours

Jan 8, 2026 4:00:30 PM EST

135.56USD+0.059%(+0.08)4,580

OverviewMax PainHistoricalExchangesShortsMore

TOL Max Pain Summary

The max pain for TOL on January 16th, 2026 is $135.00.

TOL Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Jan 16, 2026	3,373	6,583	1,534	9,100	135.00	1.07	+0.36%
Feb 20, 2026	41	1,121	296	197	140.00	0.42	-3.23%
Mar 20, 2026	751	3,829	1,198	4,879	140.00	1.33	-3.23%
May 15, 2026	84	797	125	641	140.00	0.87	-3.23%
Jun 18, 2026	750	1,110	51	804	115.00	0.46	+17.81%
Sep 18, 2026	274	253	13	534	110.00	1.04	+23.16%
Dec 18, 2026	21	43	1	85	125.00	1.34	+8.38%
Jan 15, 2027	1,026	814	113	2,053	125.00	1.18	+8.38%
Jan 21, 2028	325	353	2	72	110.00	0.11	+23.16%
Totals	6,645 21,548 H	14,903	3,333 21,698 H	18,365		1.01

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("jP7SzB").onerror = function(){this.style.display='none';}; .dark-mode .KtmpZ3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KtmpZ3{ color: #333333; background-color: white; border: 2px solid #333333; }TOLToll Brothers, Inc.stock NYSE

TOL Max Pain Summary

TOL Option Chain Summary

TOL
Toll Brothers, Inc.
stock NYSE