Dark

Check out our Dark Pool Levels

TOL
Toll Brothers, Inc.
stock NYSE

At Close

Jul 14, 2026 3:59:56 PM EDT

152.54USD+2.963%(+4.39)1,360,366

143.64Bid 161.09Ask 17.45Spread

Pre-market

Jul 13, 2026 9:24:30 AM EDT

149.99USD+1.242%(+1.84)0

After-hours

Jul 14, 2026 4:02:30 PM EDT

152.53USD-0.007%(-0.01)250,270

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
706	423	162	259

TOL Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

TOL Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

TOL Jan 21, 2028 Exp. - Max Pain @ $135.00

Puts

Calls

TOL Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
240 C	8.80	+57.99%	1	5	06-16	TOL280121C00240000
230 C	10.08	+38.08%	1	19	06-17	TOL280121C00230000
220 C	16.10	+11.03%	15	73	06-25	TOL280121C00220000
210 C	10.70	-25.69%	2	13	07-08	TOL280121C00210000
200 C	8.90	-1.11%	2	48	05-12	TOL280121C00200000
195 C	21.40	+40.42%	1	4	06-24	TOL280121C00195000
190 C	11.02	-48.02%	1	27	05-22	TOL280121C00190000
185 C	20.28	+77.89%	10	26	06-17	TOL280121C00185000
180 C	13.00	-52.92%	11	8	03-31	TOL280121C00180000
175 C	21.60	-26.03%	10	46	07-10	TOL280121C00175000
170 C	33.00	+1.85%	4	53	06-26	TOL280121C00170000
165 C	34.30	+58.50%	1	15	06-25	TOL280121C00165000
160 C	33.17	-6.30%	3	65	07-01	TOL280121C00160000
155 C	32.40	-2.99%	30	21	07-06	TOL280121C00155000
150 C	29.90	-6.56%	7	39	07-13	TOL280121C00150000
145 C	38.20	+6.11%	4	137	07-06	TOL280121C00145000
140 C	45.61	+16.06%	2	117	06-24	TOL280121C00140000
135 C	45.30	-6.60%	4	268	07-01	TOL280121C00135000
130 C	52.24	-2.34%	1	19	07-01	TOL280121C00130000
125 C	41.30	-22.34%	1	26	07-08	TOL280121C00125000
120 C	45.00	+0.38%	2	5	07-08	TOL280121C00120000
115 C	54.10	+9.96%	6	10	06-22	TOL280121C00115000
110 C	66.85	+27.45%	2	6	06-24	TOL280121C00110000
105 C	62.80	-10.80%	4	13	07-02	TOL280121C00105000
100 C	67.95	+30.17%	4	7	06-17	TOL280121C00100000
95 C	67.67	+6.07%	2	24	06-17	TOL280121C00095000
90 C	58.10	+7.00%	1	1	10-23	TOL280121C00090000
85 C	69.50	+2.81%	3	3	03-06	TOL280121C00085000
80 C	65.00	-6.72%	10	8	05-26	TOL280121C00080000
75 C	66.02	-3.47%	1	3	04-02	TOL280121C00075000
70 C	84.02	+24.29%	2	19	04-21	TOL280121C00070000
65 C	91.99	+13.61%	1	1	06-16	TOL280121C00065000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
240 P	0	0%	0			TOL280121P00240000
230 P	81.50	+9.10%	1	1	04-17	TOL280121P00230000
220 P	0	0%	0			TOL280121P00220000
210 P	0	0%	0			TOL280121P00210000
200 P	0	0%	0			TOL280121P00200000
195 P	0	0%	0			TOL280121P00195000
190 P	0	0%	0			TOL280121P00190000
185 P	0	0%	0			TOL280121P00185000
180 P	0	0%	0			TOL280121P00180000
175 P	0	0%	0			TOL280121P00175000
170 P	50.00	+58.48%	1	8	05-19	TOL280121P00170000
165 P	46.38	+15.23%	2	130	05-19	TOL280121P00165000
160 P	25.00	-35.43%	10	13	06-24	TOL280121P00160000
155 P	27.10	+11.98%	13	10	07-08	TOL280121P00155000
150 P	23.00	-10.16%	3	18	06-16	TOL280121P00150000
145 P	19.00	+8.57%	2	5	07-02	TOL280121P00145000
140 P	17.00	+0.59%	1	5	07-02	TOL280121P00140000
135 P	15.30	+7.97%	1	8	07-06	TOL280121P00135000
130 P	16.50	-5.71%	1	23	06-11	TOL280121P00130000
125 P	17.00	-0.58%	1	36	06-04	TOL280121P00125000
120 P	18.27	+28.66%	8	12	05-19	TOL280121P00120000
115 P	14.42	+10.08%	2	2	05-20	TOL280121P00115000
110 P	9.27	-23.83%	1	17	06-15	TOL280121P00110000
105 P	6.30	-31.52%	1	5	07-10	TOL280121P00105000
100 P	5.10	-8.93%	1	18	07-10	TOL280121P00100000
95 P	5.61	-3.77%	3	3	04-21	TOL280121P00095000
90 P	3.33	-51.03%	1	5	07-01	TOL280121P00090000
85 P	3.50	-9.33%	1	9	07-13	TOL280121P00085000
80 P	2.49	-39.27%	1	19	07-01	TOL280121P00080000
75 P	3.21	0%	10	10	06-01	TOL280121P00075000
70 P	2.10	-17.65%	1	41	06-23	TOL280121P00070000
65 P	1.38	-8.00%	1	23	07-10	TOL280121P00065000

Share