Dark

Check out our Level2View

TOL
Toll Brothers, Inc.
stock NYSE

Market Open

Jan 9, 2026 10:01:57 AM EST

140.30USD+3.497%(+4.74)224,894

137.98Bid 139.51Ask 1.53Spread

Pre-market

Jan 9, 2026 9:08:30 AM EST

137.82USD+1.667%(+2.26)700

After-hours

Jan 8, 2026 4:41:30 PM EST

136.90USD+1.048%(+1.42)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jan 16, 2026 Feb 20, 2026 Mar 20, 2026 May 15, 2026 Jun 18, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
574	105	1	78

TOL Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

TOL Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

TOL Jan 21, 2028 Exp. - Max Pain @ $110.00

Puts

Calls

TOL Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
210 C	8.00	-19.60%	10	11	01-07	TOL280121C00210000
200 C	9.50	-3.55%	2	43	01-08	TOL280121C00200000
195 C	0	0%	0			TOL280121C00195000
190 C	14.30	-8.68%	3	9	10-29	TOL280121C00190000
185 C	0	0%	0			TOL280121C00185000
180 C	13.60	-30.96%	2	13	01-08	TOL280121C00180000
175 C	17.30	0%	2	1	12-08	TOL280121C00175000
170 C	14.34	-10.93%	1	1	11-18	TOL280121C00170000
165 C	17.50	0%	2	2	10-09	TOL280121C00165000
160 C	20.70	-13.10%	4	6	12-09	TOL280121C00160000
155 C	23.82	-6.95%	1	1	12-08	TOL280121C00155000
150 C	27.25	+12.32%	10	15	12-15	TOL280121C00150000
145 C	31.00	+43.58%	1	3	12-03	TOL280121C00145000
140 C	27.00	-15.23%	1	249	01-02	TOL280121C00140000
135 C	30.10	-3.83%	100	251	12-31	TOL280121C00135000
130 C	39.99	+5.24%	2	6	12-04	TOL280121C00130000
125 C	34.47	-8.08%	1	20	01-02	TOL280121C00125000
120 C	43.40	+0.70%	1	1	09-18	TOL280121C00120000
115 C	39.56	-10.29%	3	5	01-05	TOL280121C00115000
110 C	42.15	-12.73%	1	9	01-06	TOL280121C00110000
105 C	46.70	0%	1	1	01-07	TOL280121C00105000
100 C	53.50	+12.28%	1	8	12-02	TOL280121C00100000
95 C	56.27	0%	2	2	10-29	TOL280121C00095000
90 C	58.10	+7.00%	1	1	10-23	TOL280121C00090000
85 C	0	0%	0			TOL280121C00085000
80 C	61.60	-1.72%	1	21	01-06	TOL280121C00080000
75 C	0	0%	0			TOL280121C00075000
70 C	0	0%	0			TOL280121C00070000
65 C	0	0%	0			TOL280121C00065000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
210 P	0	0%	0			TOL280121P00210000
200 P	0	0%	0			TOL280121P00200000
195 P	0	0%	0			TOL280121P00195000
190 P	0	0%	0			TOL280121P00190000
185 P	0	0%	0			TOL280121P00185000
180 P	0	0%	0			TOL280121P00180000
175 P	0	0%	0			TOL280121P00175000
170 P	0	0%	0			TOL280121P00170000
165 P	39.47	0%	1	1	10-21	TOL280121P00165000
160 P	0	0%	0			TOL280121P00160000
155 P	0	0%	0			TOL280121P00155000
150 P	0	0%	0			TOL280121P00150000
145 P	0	0%	0			TOL280121P00145000
140 P	23.76	-0.59%	1	1	12-17	TOL280121P00140000
135 P	21.90	-3.14%	1	2	12-11	TOL280121P00135000
130 P	20.31	-13.32%	1	23	12-01	TOL280121P00130000
125 P	16.90	0%	4	4	10-06	TOL280121P00125000
120 P	0	0%	0			TOL280121P00120000
115 P	0	0%	0			TOL280121P00115000
110 P	11.70	-10.69%	2	5	11-26	TOL280121P00110000
105 P	9.51	-23.31%	1	1	12-16	TOL280121P00105000
100 P	7.74	-5.15%	4	8	12-24	TOL280121P00100000
95 P	8.05	0%	1	1	10-06	TOL280121P00095000
90 P	0	0%	0			TOL280121P00090000
85 P	4.12	-30.17%	1	6	12-16	TOL280121P00085000
80 P	3.71	-16.82%	2	11	12-19	TOL280121P00080000
75 P	0	0%	0			TOL280121P00075000
70 P	2.34	-14.60%	5	16	01-08	TOL280121P00070000
65 P	0	0%	0			TOL280121P00065000

Share