Dark

Check out our Dark Pool Levels

TOL
Toll Brothers, Inc.
stock NYSE

At Close

Aug 28, 2026 3:59:52 PM EDT

146.19USD+0.730%(+1.06)816,233

146.05Bid 153.88Ask 7.83Spread

Pre-market

Aug 25, 2026 8:18:30 AM EDT

149.00USD+2.667%(+3.87)0

After-hours

Aug 28, 2026 4:10:30 PM EDT

146.22USD+0.021%(+0.03)144,422

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
694	437	187	1,555

TOL Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

TOL Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

TOL Jan 21, 2028 Exp. - Max Pain @ $135.00

Puts

Calls

TOL Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
240 C	5.60	+4.67%	1	8	08-27	TOL280121C00240000
230 C	6.36	-12.15%	1	20	08-20	TOL280121C00230000
220 C	6.80	-57.76%	15	58	08-18	TOL280121C00220000
210 C	13.60	+2.33%	1	11	07-16	TOL280121C00210000
200 C	8.90	-1.11%	2	48	05-12	TOL280121C00200000
195 C	21.40	+40.42%	1	4	06-24	TOL280121C00195000
190 C	11.02	-48.02%	1	27	05-22	TOL280121C00190000
185 C	20.28	+77.89%	10	26	06-17	TOL280121C00185000
180 C	13.00	-52.92%	11	8	03-31	TOL280121C00180000
175 C	18.40	-14.81%	40	46	08-24	TOL280121C00175000
170 C	21.25	+0.24%	1	43	08-25	TOL280121C00170000
165 C	34.30	+58.50%	1	15	06-25	TOL280121C00165000
160 C	33.17	-6.30%	3	65	07-01	TOL280121C00160000
155 C	29.30	0.00%	1	19	08-11	TOL280121C00155000
150 C	26.14	-5.97%	10	39	08-27	TOL280121C00150000
145 C	34.60	-9.42%	1	137	07-17	TOL280121C00145000
140 C	31.35	-7.49%	2	117	08-27	TOL280121C00140000
135 C	36.36	-16.89%	4	263	07-31	TOL280121C00135000
130 C	36.70	-10.94%	12	30	08-27	TOL280121C00130000
125 C	42.00	-13.67%	1	26	08-21	TOL280121C00125000
120 C	42.00	-7.12%	1	16	08-18	TOL280121C00120000
115 C	51.70	-4.44%	4	10	07-27	TOL280121C00115000
110 C	66.85	+27.45%	2	6	06-24	TOL280121C00110000
105 C	62.80	-10.80%	4	13	07-02	TOL280121C00105000
100 C	56.60	-16.70%	1	6	08-27	TOL280121C00100000
95 C	65.65	+0.08%	4	29	08-04	TOL280121C00095000
90 C	58.10	+7.00%	1	1	10-23	TOL280121C00090000
85 C	69.50	+2.81%	3	3	03-06	TOL280121C00085000
80 C	74.80	+15.08%	1	9	08-12	TOL280121C00080000
75 C	66.02	-3.47%	1	3	04-02	TOL280121C00075000
70 C	84.02	+24.29%	2	19	04-21	TOL280121C00070000
65 C	85.46	+1.75%	3	6	08-27	TOL280121C00065000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
240 P	0	0%	0			TOL280121P00240000
230 P	81.50	+9.10%	1	1	04-17	TOL280121P00230000
220 P	0	0%	0			TOL280121P00220000
210 P	0	0%	0			TOL280121P00210000
200 P	0	0%	0			TOL280121P00200000
195 P	53.90	0%	1	1	08-03	TOL280121P00195000
190 P	0	0%	0			TOL280121P00190000
185 P	0	0%	0			TOL280121P00185000
180 P	0	0%	0			TOL280121P00180000
175 P	38.80	0%	10	5	08-21	TOL280121P00175000
170 P	34.35	+1.03%	2	9	08-25	TOL280121P00170000
165 P	46.38	+15.23%	2	130	05-19	TOL280121P00165000
160 P	25.00	-35.43%	10	13	06-24	TOL280121P00160000
155 P	27.10	+11.98%	13	10	07-08	TOL280121P00155000
150 P	23.00	-10.16%	3	18	06-16	TOL280121P00150000
145 P	20.50	+7.89%	1	7	08-12	TOL280121P00145000
140 P	18.40	-3.66%	1	10	08-21	TOL280121P00140000
135 P	16.10	+2.55%	10	100	08-14	TOL280121P00135000
130 P	14.72	+5.14%	8	170	08-20	TOL280121P00130000
125 P	13.70	-19.41%	3	38	08-18	TOL280121P00125000
120 P	18.27	+28.66%	8	12	05-19	TOL280121P00120000
115 P	14.42	+10.08%	2	2	05-20	TOL280121P00115000
110 P	7.70	-16.94%	10	27	08-12	TOL280121P00110000
105 P	6.30	-31.52%	1	5	07-10	TOL280121P00105000
100 P	5.57	+9.22%	4	20	07-16	TOL280121P00100000
95 P	4.90	+6.52%	10	12	08-18	TOL280121P00095000
90 P	3.83	+15.02%	1	4	08-17	TOL280121P00090000
85 P	2.82	-9.03%	1	8	08-25	TOL280121P00085000
80 P	2.20	-7.95%	1	1,065	08-24	TOL280121P00080000
75 P	1.80	-43.93%	1	11	08-05	TOL280121P00075000
70 P	1.80	-14.29%	15	41	07-28	TOL280121P00070000
65 P	1.40	+10.24%	3	23	08-14	TOL280121P00065000

Share