Dark

Check out our Level2View

TOL
Toll Brothers, Inc.
stock NYSE

Market Open

Jan 9, 2026 10:01:57 AM EST

140.30USD+3.497%(+4.74)224,894

137.98Bid 139.51Ask 1.53Spread

Pre-market

Jan 9, 2026 9:08:30 AM EST

137.82USD+1.667%(+2.26)700

After-hours

Jan 8, 2026 4:41:30 PM EST

136.90USD+1.048%(+1.42)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jan 16, 2026 Feb 20, 2026 Mar 20, 2026 May 15, 2026 Jun 18, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Mar 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,382	3,200	1,110	5,002

TOL Mar 20, 2026 Exp. - Volume by Strike

Puts

Calls

TOL Mar 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

TOL Mar 20, 2026 Exp. - Max Pain @ $140.00

Puts

Calls

TOL Mar 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
210 C	0.60	0.00%	20	31	10-29	TOL260320C00210000
200 C	0.45	-25.00%	8	110	12-09	TOL260320C00200000
195 C	0.20	-73.33%	5	68	12-09	TOL260320C00195000
190 C	0.20	-66.67%	50	110	12-09	TOL260320C00190000
185 C	0.30	-45.45%	12	41	12-30	TOL260320C00185000
180 C	0.75	+36.36%	1	74	12-31	TOL260320C00180000
175 C	1.13	-16.30%	2	59	12-22	TOL260320C00175000
170 C	0.75	-6.25%	12	576	01-07	TOL260320C00170000
165 C	1.00	-52.38%	25	511	01-06	TOL260320C00165000
160 C	1.88	+13.94%	3	204	01-08	TOL260320C00160000
155 C	2.40	+20.00%	4	450	01-08	TOL260320C00155000
150 C	3.80	+15.15%	1	348	01-08	TOL260320C00150000
145 C	5.30	+23.26%	2	618	01-08	TOL260320C00145000
140 C	7.67	+27.83%	9	631	01-08	TOL260320C00140000
135 C	10.01	+13.11%	3	92	01-08	TOL260320C00135000
130 C	12.92	+8.12%	1	121	01-08	TOL260320C00130000
125 C	16.01	+0.69%	1	63	01-07	TOL260320C00125000
120 C	20.21	-15.79%	1	89	12-30	TOL260320C00120000
115 C	22.76	-24.71%	1	79	01-06	TOL260320C00115000
110 C	29.40	-14.53%	2	202	12-30	TOL260320C00110000
105 C	34.00	-13.49%	2	11	12-30	TOL260320C00105000
100 C	39.40	-7.29%	1	25	12-12	TOL260320C00100000
95 C	41.90	-11.60%	4	5	12-09	TOL260320C00095000
90 C	44.84	-0.95%	2	52	01-07	TOL260320C00090000
85 C	42.68	+44.34%	2	3	07-24	TOL260320C00085000
80 C	59.00	+11.11%	1	1	08-20	TOL260320C00080000
75 C	67.50	+1.15%	1	2	12-18	TOL260320C00075000
70 C	46.40	0%	1	1	03-06	TOL260320C00070000
65 C	61.94	+36.13%	1	4	07-22	TOL260320C00065000
60 C	0	0%	0			TOL260320C00060000
55 C	0	0%	0			TOL260320C00055000
50 C	69.38	+16.70%	1	1	07-01	TOL260320C00050000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
210 P	0	0%	0			TOL260320P00210000
200 P	0	0%	0			TOL260320P00200000
195 P	0	0%	0			TOL260320P00195000
190 P	0	0%	0			TOL260320P00190000
185 P	0	0%	0			TOL260320P00185000
180 P	0	0%	0			TOL260320P00180000
175 P	0	0%	0			TOL260320P00175000
170 P	0	0%	0			TOL260320P00170000
165 P	39.50	0%	210	210	07-23	TOL260320P00165000
160 P	26.32	+7.69%	10	91	01-07	TOL260320P00160000
155 P	22.40	-2.06%	292	139	01-07	TOL260320P00155000
150 P	17.00	-6.39%	2	473	01-08	TOL260320P00150000
145 P	13.00	+1.56%	146	197	01-08	TOL260320P00145000
140 P	9.50	-15.63%	60	108	01-08	TOL260320P00140000
135 P	8.10	+16.38%	54	357	01-07	TOL260320P00135000
130 P	5.30	-8.93%	1	607	01-08	TOL260320P00130000
125 P	3.60	-18.18%	31	263	01-08	TOL260320P00125000
120 P	2.55	+8.51%	22	201	01-07	TOL260320P00120000
115 P	2.07	+26.22%	4	215	01-07	TOL260320P00115000
110 P	1.35	+12.50%	1	1,105	01-07	TOL260320P00110000
105 P	0.84	-1.18%	8	259	12-16	TOL260320P00105000
100 P	0.45	-10.00%	1	254	01-08	TOL260320P00100000
95 P	0.30	-38.78%	5	531	01-08	TOL260320P00095000
90 P	0.25	-3.85%	5	329	01-08	TOL260320P00090000
85 P	0.25	-60.32%	1	231	12-08	TOL260320P00085000
80 P	0.15	-25.00%	1	112	12-24	TOL260320P00080000
75 P	0.32	-5.88%	6	100	10-23	TOL260320P00075000
70 P	0.20	-33.33%	1	73	09-22	TOL260320P00070000
65 P	2.37	+7.24%	38	17	03-14	TOL260320P00065000
60 P	0.10	-93.83%	1	8	09-25	TOL260320P00060000
55 P	1.30	-7.14%	1	191	05-05	TOL260320P00055000
50 P	0.45	-4.26%	20	41	07-15	TOL260320P00050000

Share