Dark

TOL
Toll Brothers, Inc.
stock NYSE

Market Open

Oct 2, 2026 1:45:42 PM EDT

136.91USD+0.403%(+0.55)584,908

136.71Bid 143.01Ask 6.30Spread

Pre-market

Oct 2, 2026 9:25:30 AM EDT

138.69USD+1.709%(+2.33)534

After-hours

Oct 1, 2026 4:10:30 PM EDT

136.36USD-0.026%(-0.04)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,081	2,538	351	7,685

TOL Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

TOL Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

TOL Jan 15, 2027 Exp. - Max Pain @ $130.00

Puts

Calls

TOL Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
240 C	0.30	-62.50%	1	1	08-18	TOL270115C00240000
230 C	0.15	-50.00%	1	100	09-02	TOL270115C00230000
220 C	3.20	+64.10%	5	20	06-24	TOL270115C00220000
210 C	0.20	0.00%	1	146	09-28	TOL270115C00210000
200 C	0.30	-28.57%	2	32	09-24	TOL270115C00200000
195 C	3.60	-24.84%	1	95	07-08	TOL270115C00195000
190 C	1.25	-51.36%	2	192	09-04	TOL270115C00190000
185 C	0.90	-5.26%	1	100	09-15	TOL270115C00185000
180 C	1.05	-7.08%	3	285	09-21	TOL270115C00180000
175 C	1.37	-9.27%	1	122	09-21	TOL270115C00175000
170 C	2.10	+16.67%	1	98	09-28	TOL270115C00170000
165 C	2.20	-15.38%	1	78	10-01	TOL270115C00165000
160 C	2.57	-24.41%	5	192	10-01	TOL270115C00160000
155 C	4.13	-19.02%	1	444	10-01	TOL270115C00155000
150 C	4.67	+1.52%	2	364	10-01	TOL270115C00150000
145 C	5.80	-13.43%	10	93	10-01	TOL270115C00145000
140 C	8.90	-16.59%	7	176	10-01	TOL270115C00140000
135 C	11.41	+3.73%	1	165	10-01	TOL270115C00135000
130 C	14.90	+20.16%	6	132	09-22	TOL270115C00130000
125 C	26.70	-17.39%	10	49	08-27	TOL270115C00125000
120 C	22.20	-33.71%	2	127	09-22	TOL270115C00120000
115 C	22.30	-2.92%	6	36	09-18	TOL270115C00115000
110 C	25.80	-20.91%	4	25	09-10	TOL270115C00110000
105 C	34.50	+23.79%	2	57	09-28	TOL270115C00105000
100 C	37.40	-4.10%	1	249	10-01	TOL270115C00100000
95 C	56.05	+21.03%	1	139	08-26	TOL270115C00095000
90 C	45.04	-19.27%	1	32	09-15	TOL270115C00090000
85 C	63.35	+9.22%	5	2	07-23	TOL270115C00085000
80 C	69.90	+7.97%	1	7	08-12	TOL270115C00080000
75 C	64.78	+104.74%	2	2	09-22	TOL270115C00075000
70 C	75.33	+15.89%	1	15	06-09	TOL270115C00070000
65 C	70.92	-3.30%	1	20	04-02	TOL270115C00065000
60 C	75.36	-5.59%	4	8	03-25	TOL270115C00060000
55 C	87.20	+5.83%	9	5	09-04	TOL270115C00055000
50 C	84.00	+1.20%	10	11	05-12	TOL270115C00050000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
240 P	0	0%	0			TOL270115P00240000
230 P	0	0%	0			TOL270115P00230000
220 P	63.05	+12.51%	1	1	02-23	TOL270115P00220000
210 P	47.79	-7.76%	1	1	02-18	TOL270115P00210000
200 P	58.96	+27.48%	1	1	03-17	TOL270115P00200000
195 P	37.90	-5.06%	4	4	06-24	TOL270115P00195000
190 P	50.03	+30.12%	1	1	03-17	TOL270115P00190000
185 P	50.72	+17.76%	8	1	09-09	TOL270115P00185000
180 P	34.80	+22.49%	11	12	07-31	TOL270115P00180000
175 P	34.45	+7.39%	6	8	09-03	TOL270115P00175000
170 P	36.05	+51.15%	10	18	09-09	TOL270115P00170000
165 P	31.70	+19.85%	1	40	09-15	TOL270115P00165000
160 P	27.62	+24.98%	24	29	09-09	TOL270115P00160000
155 P	24.17	+48.28%	4	45	09-11	TOL270115P00155000
150 P	19.57	+34.97%	9	78	09-09	TOL270115P00150000
145 P	15.85	+39.89%	1	69	09-15	TOL270115P00145000
140 P	11.10	-18.80%	1	43	09-25	TOL270115P00140000
135 P	9.00	-21.60%	1	300	10-01	TOL270115P00135000
130 P	7.04	-8.57%	5	319	10-01	TOL270115P00130000
125 P	5.10	-17.34%	5	171	09-30	TOL270115P00125000
120 P	3.45	+1.47%	5	346	10-01	TOL270115P00120000
115 P	2.15	-14.00%	10	51	09-25	TOL270115P00115000
110 P	1.70	-27.66%	1,251	1,316	09-29	TOL270115P00110000
105 P	1.70	+4.29%	1	577	09-16	TOL270115P00105000
100 P	0.77	-28.04%	1	355	09-23	TOL270115P00100000
95 P	0.70	+40.00%	1	142	09-18	TOL270115P00095000
90 P	0.35	-22.22%	1	418	09-22	TOL270115P00090000
85 P	0.38	-83.33%	1	24	08-18	TOL270115P00085000
80 P	0.27	-22.86%	1	65	08-06	TOL270115P00080000
75 P	0.08	-20.00%	1	59	09-30	TOL270115P00075000
70 P	0.09	-30.77%	9	213	09-21	TOL270115P00070000
65 P	0.05	0.00%	1	2,303	09-29	TOL270115P00065000
60 P	0.10	0.00%	5	915	08-21	TOL270115P00060000
55 P	0.05	-50.00%	10	51	08-17	TOL270115P00055000
50 P	0.35	-7.89%	10	60	04-13	TOL270115P00050000

document.getElementById("nfVW40").onerror = function(){this.style.display='none';}; .dark-mode .kFVkRx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kFVkRx{ color: #333333; background-color: white; border: 2px solid #333333; }TOLToll Brothers, Inc.stock NYSE

TOL Jan 15, 2027 Exp. - Open Interest by Strike

TOL Jan 15, 2027 Exp. - Max Pain @ $130.00

TOL
Toll Brothers, Inc.
stock NYSE