Dark

TOL
Toll Brothers, Inc.
stock NYSE

At Close

Jul 14, 2026 3:59:56 PM EDT

152.54USD+2.963%(+4.39)1,360,366

143.64Bid 161.09Ask 17.45Spread

Pre-market

Jul 13, 2026 9:24:30 AM EDT

149.99USD+1.242%(+1.84)0

After-hours

Jul 14, 2026 4:02:30 PM EDT

152.53USD-0.007%(-0.01)250,270

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,681	1,176	128	6,427

TOL Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

TOL Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

TOL Jan 15, 2027 Exp. - Max Pain @ $130.00

Puts

Calls

TOL Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
240 C	0.80	0.00%	30	30	05-13	TOL270115C00240000
230 C	1.22	-50.20%	1	101	07-10	TOL270115C00230000
220 C	3.20	+64.10%	5	20	06-24	TOL270115C00220000
210 C	2.60	+57.58%	1	14	06-15	TOL270115C00210000
200 C	3.52	+28.00%	1	34	07-10	TOL270115C00200000
195 C	3.60	-24.84%	1	95	07-08	TOL270115C00195000
190 C	9.36	-1.47%	4	180	06-30	TOL270115C00190000
185 C	10.70	0.00%	3	95	06-30	TOL270115C00185000
180 C	6.80	-30.26%	1	235	07-10	TOL270115C00180000
175 C	7.20	-14.49%	4	70	07-13	TOL270115C00175000
170 C	16.40	-1.20%	1	89	06-29	TOL270115C00170000
165 C	10.00	-23.95%	2	26	07-13	TOL270115C00165000
160 C	12.00	-14.22%	1	109	07-13	TOL270115C00160000
155 C	14.50	-25.83%	1	78	07-09	TOL270115C00155000
150 C	15.54	+5.00%	1	395	07-13	TOL270115C00150000
145 C	20.69	+7.99%	1	59	07-10	TOL270115C00145000
140 C	31.70	+23.83%	2	161	06-24	TOL270115C00140000
135 C	25.00	-32.81%	1	138	07-09	TOL270115C00135000
130 C	34.20	+7.72%	5	107	07-02	TOL270115C00130000
125 C	36.90	+29.47%	3	61	06-17	TOL270115C00125000
120 C	49.43	+25.14%	1	126	06-30	TOL270115C00120000
115 C	44.88	+40.47%	3	33	06-22	TOL270115C00115000
110 C	45.90	+10.47%	1	22	06-16	TOL270115C00110000
105 C	27.87	-42.11%	4	59	05-19	TOL270115C00105000
100 C	61.57	-8.10%	13	275	07-01	TOL270115C00100000
95 C	46.31	+7.95%	1	139	06-08	TOL270115C00095000
90 C	47.64	-22.42%	15	33	03-20	TOL270115C00090000
85 C	58.00	+14.97%	2	5	05-27	TOL270115C00085000
80 C	64.74	+6.48%	1	7	06-09	TOL270115C00080000
75 C	64.78	+104.74%	2	2	09-22	TOL270115C00075000
70 C	75.33	+15.89%	1	15	06-09	TOL270115C00070000
65 C	70.92	-3.30%	1	20	04-02	TOL270115C00065000
60 C	75.36	-5.59%	4	8	03-25	TOL270115C00060000
55 C	82.40	-9.30%	2	5	09-22	TOL270115C00055000
50 C	84.00	+1.20%	10	11	05-12	TOL270115C00050000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
240 P	0	0%	0			TOL270115P00240000
230 P	0	0%	0			TOL270115P00230000
220 P	63.05	+12.51%	1	1	02-23	TOL270115P00220000
210 P	47.79	-7.76%	1	1	02-18	TOL270115P00210000
200 P	58.96	+27.48%	1	1	03-17	TOL270115P00200000
195 P	37.90	-5.06%	4	4	06-24	TOL270115P00195000
190 P	50.03	+30.12%	1	1	03-17	TOL270115P00190000
185 P	30.40	-17.01%	2	12	06-24	TOL270115P00185000
180 P	28.41	-28.26%	1	1	02-13	TOL270115P00180000
175 P	32.08	+23.20%	1	5	07-09	TOL270115P00175000
170 P	20.00	-17.36%	6	7	06-24	TOL270115P00170000
165 P	16.76	-8.66%	1	39	06-25	TOL270115P00165000
160 P	17.36	+10.08%	3	8	07-02	TOL270115P00160000
155 P	17.50	-5.41%	1	48	07-13	TOL270115P00155000
150 P	15.65	+26.21%	2	72	07-08	TOL270115P00150000
145 P	10.60	+13.98%	1	69	07-06	TOL270115P00145000
140 P	10.30	-8.61%	5	42	07-09	TOL270115P00140000
135 P	7.60	+42.06%	30	296	07-10	TOL270115P00135000
130 P	5.38	-23.14%	2	315	06-24	TOL270115P00130000
125 P	6.00	-3.23%	2	145	06-16	TOL270115P00125000
120 P	3.98	+19.88%	5	343	07-10	TOL270115P00120000
115 P	3.35	-3.46%	1	70	06-24	TOL270115P00115000
110 P	3.10	-35.95%	2	91	06-16	TOL270115P00110000
105 P	1.45	-35.56%	1	601	06-29	TOL270115P00105000
100 P	2.02	-25.19%	11	355	06-15	TOL270115P00100000
95 P	1.00	-47.37%	1	140	06-30	TOL270115P00095000
90 P	1.15	-45.75%	25	419	06-11	TOL270115P00090000
85 P	2.28	+42.50%	1	24	04-08	TOL270115P00085000
80 P	0.35	-46.15%	3	64	07-01	TOL270115P00080000
75 P	0.55	-37.50%	10	55	06-16	TOL270115P00075000
70 P	0.55	-23.61%	1	216	06-12	TOL270115P00070000
65 P	0.24	+60.00%	2	2,076	07-13	TOL270115P00065000
60 P	0.20	-20.00%	1	918	07-13	TOL270115P00060000
55 P	0.20	-42.86%	7	56	06-29	TOL270115P00055000
50 P	0.35	-7.89%	10	60	04-13	TOL270115P00050000

document.getElementById("CblJj8").onerror = function(){this.style.display='none';}; .dark-mode .BrRP8R{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BrRP8R{ color: #333333; background-color: white; border: 2px solid #333333; }TOLToll Brothers, Inc.stock NYSE

TOL Jan 15, 2027 Exp. - Open Interest by Strike

TOL Jan 15, 2027 Exp. - Max Pain @ $130.00

TOL
Toll Brothers, Inc.
stock NYSE