Dark

Check out our API

TOL
Toll Brothers, Inc.
stock NYSE

Market Open

Jan 9, 2026 10:01:57 AM EST

140.30USD+3.497%(+4.74)224,894

137.98Bid 139.51Ask 1.53Spread

Pre-market

Jan 9, 2026 9:08:30 AM EST

137.82USD+1.667%(+2.26)700

After-hours

Jan 8, 2026 4:41:30 PM EST

136.90USD+1.048%(+1.42)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jan 16, 2026 Feb 20, 2026 Mar 20, 2026 May 15, 2026 Jun 18, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Feb 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
557	737	295	248

TOL Feb 20, 2026 Exp. - Volume by Strike

Puts

Calls

TOL Feb 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

TOL Feb 20, 2026 Exp. - Max Pain @ $140.00

Puts

Calls

TOL Feb 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
195 C	0	0%	0			TOL260220C00195000
190 C	0	0%	0			TOL260220C00190000
185 C	0	0%	0			TOL260220C00185000
180 C	0	0%	0			TOL260220C00180000
175 C	0	0%	0			TOL260220C00175000
170 C	0	0%	0			TOL260220C00170000
165 C	0.60	0%	19	19	01-08	TOL260220C00165000
160 C	0.90	+52.54%	12	19	01-08	TOL260220C00160000
155 C	1.05	+3.96%	5	201	01-07	TOL260220C00155000
150 C	2.31	+32.00%	84	312	01-08	TOL260220C00150000
145 C	3.83	+49.03%	15	186	01-08	TOL260220C00145000
140 C	5.50	+41.03%	339	512	01-08	TOL260220C00140000
135 C	7.10	+6.61%	3	18	01-08	TOL260220C00135000
130 C	10.55	+15.30%	21	16	01-08	TOL260220C00130000
125 C	14.93	+16.64%	2	7	01-08	TOL260220C00125000
120 C	21.45	+4.38%	1	4	12-22	TOL260220C00120000
115 C	0	0%	0			TOL260220C00115000
110 C	0	0%	0			TOL260220C00110000
105 C	0	0%	0			TOL260220C00105000
100 C	0	0%	0			TOL260220C00100000
95 C	0	0%	0			TOL260220C00095000
90 C	0	0%	0			TOL260220C00090000
85 C	0	0%	0			TOL260220C00085000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
195 P	0	0%	0			TOL260220P00195000
190 P	0	0%	0			TOL260220P00190000
185 P	0	0%	0			TOL260220P00185000
180 P	0	0%	0			TOL260220P00180000
175 P	0	0%	0			TOL260220P00175000
170 P	0	0%	0			TOL260220P00170000
165 P	23.30	0%	2	2	12-18	TOL260220P00165000
160 P	0	0%	0			TOL260220P00160000
155 P	19.46	+8.11%	1	1	01-07	TOL260220P00155000
150 P	14.41	-12.67%	1	262	01-07	TOL260220P00150000
145 P	11.70	+0.52%	175	30	01-07	TOL260220P00145000
140 P	7.20	0%	1	1	12-22	TOL260220P00140000
135 P	6.75	+19.68%	6	12	01-07	TOL260220P00135000
130 P	3.40	-24.44%	9	123	01-08	TOL260220P00130000
125 P	2.22	-25.75%	23	54	01-08	TOL260220P00125000
120 P	1.57	-1.88%	5	25	01-08	TOL260220P00120000
115 P	1.06	+19.10%	2	9	01-07	TOL260220P00115000
110 P	0.61	+32.61%	5	6	01-08	TOL260220P00110000
105 P	0.34	+13.33%	5	6	01-08	TOL260220P00105000
100 P	0.25	+150.00%	5	10	01-08	TOL260220P00100000
95 P	0.43	+138.89%	1	2	01-08	TOL260220P00095000
90 P	0	0%	0			TOL260220P00090000
85 P	0	0%	0			TOL260220P00085000

Share