Dark

Check out our Dark Pool Levels

TOL
Toll Brothers, Inc.
stock NYSE

Market Open

Jan 9, 2026 10:01:57 AM EST

140.30USD+3.497%(+4.74)224,894

137.98Bid 139.51Ask 1.53Spread

Pre-market

Jan 9, 2026 9:08:30 AM EST

137.82USD+1.667%(+2.26)700

After-hours

Jan 8, 2026 4:41:30 PM EST

136.90USD+1.048%(+1.42)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jan 16, 2026 Feb 20, 2026 Mar 20, 2026 May 15, 2026 Jun 18, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Jun 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
952	959	15	882

TOL Jun 18, 2026 Exp. - Volume by Strike

Puts

Calls

TOL Jun 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

TOL Jun 18, 2026 Exp. - Max Pain @ $120.00

Puts

Calls

TOL Jun 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
210 C	1.20	-22.58%	1	6	12-01	TOL260618C00210000
200 C	1.31	+59.76%	30	38	12-18	TOL260618C00200000
195 C	0.99	-20.80%	2	142	12-30	TOL260618C00195000
190 C	1.10	-1.79%	1	92	01-08	TOL260618C00190000
185 C	1.38	-44.35%	20	41	12-09	TOL260618C00185000
180 C	3.20	0.00%	1	12	12-16	TOL260618C00180000
175 C	2.15	+2.38%	2	44	01-06	TOL260618C00175000
170 C	2.80	0.00%	1	20	01-08	TOL260618C00170000
165 C	3.90	+5.41%	1	105	01-08	TOL260618C00165000
160 C	4.36	-7.23%	10	34	01-02	TOL260618C00160000
155 C	5.81	-3.17%	2	63	01-08	TOL260618C00155000
150 C	7.40	+4.23%	3	198	01-08	TOL260618C00150000
145 C	9.70	+10.23%	1	164	01-08	TOL260618C00145000
140 C	11.98	+6.02%	15	194	01-08	TOL260618C00140000
135 C	14.60	+17.46%	11	125	01-08	TOL260618C00135000
130 C	15.40	-3.14%	3	92	01-07	TOL260618C00130000
125 C	22.90	-5.37%	2	37	12-17	TOL260618C00125000
120 C	24.00	-25.00%	4	166	01-08	TOL260618C00120000
115 C	26.50	+8.61%	20	197	01-07	TOL260618C00115000
110 C	33.45	-0.30%	1	7	12-26	TOL260618C00110000
105 C	39.65	+4.89%	2	31	12-12	TOL260618C00105000
100 C	45.00	+41.51%	5	19	11-26	TOL260618C00100000
95 C	32.00	+17.22%	1	21	07-01	TOL260618C00095000
90 C	52.28	-1.73%	2	3	10-01	TOL260618C00090000
85 C	55.18	-5.03%	1	2	10-20	TOL260618C00085000
80 C	57.00	-1.33%	4	25	08-19	TOL260618C00080000
75 C	66.75	+11.70%	2	7	12-15	TOL260618C00075000
70 C	32.00	+12.28%	2	2	04-14	TOL260618C00070000
65 C	0	0%	0			TOL260618C00065000
60 C	76.98	0%	10	10	09-22	TOL260618C00060000
55 C	80.60	+9.02%	1	2	08-13	TOL260618C00055000
50 C	93.95	-5.50%	1	12	09-10	TOL260618C00050000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
210 P	0	0%	0			TOL260618P00210000
200 P	0	0%	0			TOL260618P00200000
195 P	0	0%	0			TOL260618P00195000
190 P	0	0%	0			TOL260618P00190000
185 P	0	0%	0			TOL260618P00185000
180 P	0	0%	0			TOL260618P00180000
175 P	0	0%	0			TOL260618P00175000
170 P	0	0%	0			TOL260618P00170000
165 P	0	0%	0			TOL260618P00165000
160 P	0	0%	0			TOL260618P00160000
155 P	0	0%	0			TOL260618P00155000
150 P	0	0%	0			TOL260618P00150000
145 P	15.80	+7.48%	4	15	12-19	TOL260618P00145000
140 P	13.10	-2.96%	6	42	01-08	TOL260618P00140000
135 P	10.70	+2.00%	17	36	01-08	TOL260618P00135000
130 P	8.50	+3.66%	26	66	01-08	TOL260618P00130000
125 P	7.00	+7.69%	2	28	01-08	TOL260618P00125000
120 P	5.40	+5.88%	2	162	01-08	TOL260618P00120000
115 P	3.97	+4.47%	1	110	01-08	TOL260618P00115000
110 P	3.41	+12.91%	2	28	01-08	TOL260618P00110000
105 P	2.37	+43.64%	1	66	01-08	TOL260618P00105000
100 P	1.50	-10.71%	2	80	12-19	TOL260618P00100000
95 P	1.10	-13.39%	2	26	01-06	TOL260618P00095000
90 P	0.90	-59.46%	7	16	12-15	TOL260618P00090000
85 P	0.73	-43.85%	1	27	12-10	TOL260618P00085000
80 P	1.05	-51.16%	3	28	10-31	TOL260618P00080000
75 P	0.60	-80.65%	4	17	11-11	TOL260618P00075000
70 P	1.55	+244.44%	20	114	10-10	TOL260618P00070000
65 P	0.42	-72.00%	23	23	09-15	TOL260618P00065000
60 P	0.30	-75.00%	6	10	11-20	TOL260618P00060000
55 P	0.85	0%	2	2	06-27	TOL260618P00055000
50 P	1.40	0%	1	1	05-06	TOL260618P00050000

Share