Dark

TOL
Toll Brothers, Inc.
stock NYSE

At Close

Jul 14, 2026 3:59:56 PM EDT

152.54USD+2.963%(+4.39)1,360,366

143.64Bid 161.09Ask 17.45Spread

Pre-market

Jul 13, 2026 9:24:30 AM EDT

149.99USD+1.242%(+1.84)0

After-hours

Jul 14, 2026 4:02:30 PM EDT

152.53USD-0.007%(-0.01)250,270

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
866	2,976	546	4,079

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
240 C	0.55	-3.51%	2	2	03-12	TOL260918C00240000
230 C	0.86	-33.85%	2	0	03-09	TOL260918C00230000
220 C	0.20	-68.25%	15	56	07-07	TOL260918C00220000
210 C	0.90	+63.64%	68	133	06-24	TOL260918C00210000
200 C	0.55	-21.43%	5	57	07-13	TOL260918C00200000
195 C	0.98	-27.41%	1	80	07-07	TOL260918C00195000
190 C	1.39	-57.88%	1	370	07-06	TOL260918C00190000
185 C	2.75	-40.22%	5	51	07-01	TOL260918C00185000
180 C	1.75	-25.53%	2	175	07-13	TOL260918C00180000
175 C	2.24	-18.55%	1	772	07-13	TOL260918C00175000
170 C	2.85	-19.72%	8	376	07-13	TOL260918C00170000
165 C	3.80	-26.92%	37	284	07-13	TOL260918C00165000
160 C	6.66	+28.08%	21	482	07-10	TOL260918C00160000
155 C	6.86	-14.78%	11	138	07-13	TOL260918C00155000
150 C	9.00	-20.07%	2	327	07-13	TOL260918C00150000
145 C	11.94	-32.16%	25	100	07-13	TOL260918C00145000
140 C	15.80	+12.86%	2	101	07-09	TOL260918C00140000
135 C	31.70	+20.21%	2	26	06-29	TOL260918C00135000
130 C	29.75	-1.16%	16	90	07-06	TOL260918C00130000
125 C	25.46	-39.38%	1	51	07-13	TOL260918C00125000
120 C	30.60	+9.29%	1	81	07-09	TOL260918C00120000
115 C	30.35	+75.33%	1	6	05-27	TOL260918C00115000
110 C	55.70	+39.42%	12	4	06-30	TOL260918C00110000
105 C	35.20	-10.20%	1	4	12-09	TOL260918C00105000
100 C	55.50	+101.09%	1	37	06-17	TOL260918C00100000
95 C	42.38	-11.89%	1	5	03-20	TOL260918C00095000
90 C	45.24	-21.46%	2	3	05-21	TOL260918C00090000
85 C	0	0%	0			TOL260918C00085000
80 C	61.68	+16.75%	1	1	12-23	TOL260918C00080000
75 C	50.51	-1.92%	1	6	05-19	TOL260918C00075000
70 C	58.63	0%	5	5	11-19	TOL260918C00070000
65 C	63.20	-11.90%	10	14	11-18	TOL260918C00065000
60 C	70.20	0%	5	5	10-09	TOL260918C00060000
55 C	84.50	0%	9	0	12-24	TOL260918C00055000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
240 P	0	0%	0			TOL260918P00240000
230 P	0	0%	0			TOL260918P00230000
220 P	0	0%	0			TOL260918P00220000
210 P	0	0%	0			TOL260918P00210000
200 P	63.30	0%	5	5	10-22	TOL260918P00200000
195 P	0	0%	0			TOL260918P00195000
190 P	0	0%	0			TOL260918P00190000
185 P	27.00	0%	4	4	06-24	TOL260918P00185000
180 P	0	0%	0			TOL260918P00180000
175 P	17.50	0%	10	10	06-24	TOL260918P00175000
170 P	13.60	-12.88%	15	18	06-26	TOL260918P00170000
165 P	15.00	+35.14%	5	100	07-02	TOL260918P00165000
160 P	14.35	+20.59%	1	309	07-07	TOL260918P00160000
155 P	11.10	-18.38%	3	100	07-10	TOL260918P00155000
150 P	9.80	+11.36%	3	63	07-13	TOL260918P00150000
145 P	7.68	+12.12%	2	294	07-13	TOL260918P00145000
140 P	5.35	-10.08%	1	155	07-13	TOL260918P00140000
135 P	3.09	-28.97%	3	157	07-10	TOL260918P00135000
130 P	3.00	+57.89%	2	226	07-08	TOL260918P00130000
125 P	1.62	-26.36%	3	2,029	07-10	TOL260918P00125000
120 P	1.20	+76.47%	2	71	07-09	TOL260918P00120000
115 P	1.22	+12.96%	1	76	06-18	TOL260918P00115000
110 P	0.43	-52.75%	1	199	06-30	TOL260918P00110000
105 P	0.30	+25.00%	4	341	07-13	TOL260918P00105000
100 P	0.23	+9.52%	5	162	07-13	TOL260918P00100000
95 P	0.10	-28.57%	3	78	07-10	TOL260918P00095000
90 P	0.08	-33.33%	1	95	07-07	TOL260918P00090000
85 P	0.20	-53.49%	5	22	06-22	TOL260918P00085000
80 P	0.20	-13.04%	5	30	06-12	TOL260918P00080000
75 P	0.03	-82.35%	19	24	06-29	TOL260918P00075000
70 P	0.27	+8.00%	10	36	04-28	TOL260918P00070000
65 P	1.85	0%	1	1	07-15	TOL260918P00065000
60 P	1.02	0%	5	5	07-11	TOL260918P00060000
55 P	0.35	-62.37%	10	15	11-04	TOL260918P00055000

document.getElementById("P2R2qy").onerror = function(){this.style.display='none';}; .dark-mode .TqpM2Y{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TqpM2Y{ color: #333333; background-color: white; border: 2px solid #333333; }TOLToll Brothers, Inc.stock NYSE