Dark

Check out our API

TOL
Toll Brothers, Inc.
stock NYSE

Market Open

Jan 9, 2026 10:01:57 AM EST

140.30USD+3.497%(+4.74)224,894

137.98Bid 139.51Ask 1.53Spread

Pre-market

Jan 9, 2026 9:08:30 AM EST

137.82USD+1.667%(+2.26)700

After-hours

Jan 8, 2026 4:41:30 PM EST

136.90USD+1.048%(+1.42)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jan 16, 2026 Feb 20, 2026 Mar 20, 2026 May 15, 2026 Jun 18, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
322	205	10	537

TOL Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

TOL Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

TOL Sep 18, 2026 Exp. - Max Pain @ $110.00

Puts

Calls

TOL Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
210 C	3.60	0%	10	10	10-03	TOL260918C00210000
200 C	3.17	-36.85%	1	2	11-05	TOL260918C00200000
195 C	3.66	-33.45%	40	40	11-04	TOL260918C00195000
190 C	2.43	-46.00%	1	7	01-06	TOL260918C00190000
185 C	6.00	-12.41%	1	2	10-27	TOL260918C00185000
180 C	5.40	+52.97%	2	14	12-18	TOL260918C00180000
175 C	8.00	0%	1	1	10-21	TOL260918C00175000
170 C	5.50	-22.21%	20	22	12-09	TOL260918C00170000
165 C	10.10	+12.22%	2	20	12-01	TOL260918C00165000
160 C	7.79	+16.27%	1	24	01-07	TOL260918C00160000
155 C	12.40	-6.77%	10	25	12-12	TOL260918C00155000
150 C	13.30	-10.74%	1	16	12-16	TOL260918C00150000
145 C	15.90	+2.58%	1	22	12-16	TOL260918C00145000
140 C	16.80	+30.23%	1	48	12-24	TOL260918C00140000
135 C	16.29	-3.38%	1	20	01-02	TOL260918C00135000
130 C	18.40	-21.03%	1	40	01-07	TOL260918C00130000
125 C	29.00	+13.73%	4	27	12-18	TOL260918C00125000
120 C	31.50	+8.62%	1	81	11-26	TOL260918C00120000
115 C	32.60	+8.67%	1	7	12-16	TOL260918C00115000
110 C	33.03	-19.42%	1	4	12-31	TOL260918C00110000
105 C	35.20	-10.20%	1	4	12-09	TOL260918C00105000
100 C	44.00	+1.62%	3	54	09-30	TOL260918C00100000
95 C	48.10	+3.40%	1	5	12-02	TOL260918C00095000
90 C	57.60	-7.56%	1	2	09-17	TOL260918C00090000
85 C	0	0%	0			TOL260918C00085000
80 C	61.68	+16.75%	1	1	12-23	TOL260918C00080000
75 C	51.50	-8.53%	4	5	11-18	TOL260918C00075000
70 C	58.63	0%	5	5	11-19	TOL260918C00070000
65 C	63.20	-11.90%	10	14	11-18	TOL260918C00065000
60 C	70.20	0%	5	5	10-09	TOL260918C00060000
55 C	84.50	0%	9	0	12-24	TOL260918C00055000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
210 P	0	0%	0			TOL260918P00210000
200 P	63.30	0%	5	5	10-22	TOL260918P00200000
195 P	0	0%	0			TOL260918P00195000
190 P	0	0%	0			TOL260918P00190000
185 P	0	0%	0			TOL260918P00185000
180 P	0	0%	0			TOL260918P00180000
175 P	0	0%	0			TOL260918P00175000
170 P	38.33	-1.01%	2	4	10-22	TOL260918P00170000
165 P	0	0%	0			TOL260918P00165000
160 P	0	0%	0			TOL260918P00160000
155 P	0	0%	0			TOL260918P00155000
150 P	20.00	0%	1	1	12-17	TOL260918P00150000
145 P	0	0%	0			TOL260918P00145000
140 P	15.05	-22.62%	1	3	12-16	TOL260918P00140000
135 P	12.10	-8.33%	1	22	12-23	TOL260918P00135000
130 P	13.40	+9.39%	2	3	09-26	TOL260918P00130000
125 P	11.30	-10.32%	14	30	10-23	TOL260918P00125000
120 P	10.60	+24.27%	2	3	11-03	TOL260918P00120000
115 P	9.20	+5.75%	1	12	11-17	TOL260918P00115000
110 P	4.25	-5.56%	5	13	12-23	TOL260918P00110000
105 P	3.40	0.00%	10	347	01-05	TOL260918P00105000
100 P	2.55	+2.82%	1	16	12-24	TOL260918P00100000
95 P	2.35	-16.67%	1	8	12-10	TOL260918P00095000
90 P	1.68	-6.67%	1	1	12-19	TOL260918P00090000
85 P	1.90	-1.04%	1	17	12-03	TOL260918P00085000
80 P	1.62	+10.20%	1	11	12-03	TOL260918P00080000
75 P	1.15	-74.73%	1	5	09-26	TOL260918P00075000
70 P	0.96	+20.00%	20	25	11-06	TOL260918P00070000
65 P	1.85	0%	1	1	07-15	TOL260918P00065000
60 P	1.02	0%	5	5	07-11	TOL260918P00060000
55 P	0.35	-62.37%	10	15	11-04	TOL260918P00055000

Share