Dark

Check out our Dark Pool Levels

TOL
Toll Brothers, Inc.
stock NYSE

Market Open

Oct 2, 2026 1:46:41 PM EDT

136.90USD+0.392%(+0.54)587,758

136.71Bid 143.01Ask 6.30Spread

Pre-market

Oct 2, 2026 9:25:30 AM EDT

138.69USD+1.709%(+2.33)534

After-hours

Oct 1, 2026 4:10:30 PM EDT

136.36USD-0.026%(-0.04)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
156	1,213	435	855

TOL Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

TOL Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

TOL Dec 18, 2026 Exp. - Max Pain @ $140.00

Puts

Calls

TOL Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
240 C	1.00	+81.82%	1	5	06-24	TOL261218C00240000
230 C	0.15	-80.00%	1	31	08-28	TOL261218C00230000
220 C	0.22	-12.00%	1	118	09-02	TOL261218C00220000
210 C	0.90	+20.00%	6	122	08-19	TOL261218C00210000
200 C	0.11	-26.67%	2	74	09-30	TOL261218C00200000
195 C	0.24	-4.00%	2	23	09-30	TOL261218C00195000
190 C	0.27	-46.00%	4	36	09-30	TOL261218C00190000
185 C	0.60	-49.15%	2	14	09-15	TOL261218C00185000
180 C	0.79	+2.60%	11	74	09-22	TOL261218C00180000
175 C	0.75	-6.25%	2	13	09-30	TOL261218C00175000
170 C	0.92	-44.24%	1	105	10-01	TOL261218C00170000
165 C	1.27	-47.08%	1	35	09-28	TOL261218C00165000
160 C	2.45	-15.52%	5	91	09-24	TOL261218C00160000
155 C	2.50	-30.56%	1	71	10-01	TOL261218C00155000
150 C	4.32	+4.85%	5	171	10-01	TOL261218C00150000
145 C	5.30	-8.62%	3	180	10-01	TOL261218C00145000
140 C	7.50	+4.90%	9	50	09-30	TOL261218C00140000
135 C	9.40	-19.24%	70	88	09-24	TOL261218C00135000
130 C	12.75	-31.49%	1	15	09-29	TOL261218C00130000
125 C	14.50	-45.79%	15	21	09-11	TOL261218C00125000
120 C	18.00	-50.68%	1	6	09-14	TOL261218C00120000
115 C	26.00	-12.13%	2	9	09-22	TOL261218C00115000
110 C	34.70	+4.83%	3	3	06-02	TOL261218C00110000
105 C	0	0%	0			TOL261218C00105000
100 C	37.00	-27.58%	2	2	09-30	TOL261218C00100000
95 C	0	0%	0			TOL261218C00095000
90 C	0	0%	0			TOL261218C00090000
85 C	0	0%	0			TOL261218C00085000
80 C	0	0%	0			TOL261218C00080000
75 C	68.35	0%	3	2	08-18	TOL261218C00075000
70 C	94.00	+27.03%	1	6	02-11	TOL261218C00070000
65 C	75.00	0%	4	4	12-02	TOL261218C00065000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
240 P	0	0%	0			TOL261218P00240000
230 P	0	0%	0			TOL261218P00230000
220 P	0	0%	0			TOL261218P00220000
210 P	0	0%	0			TOL261218P00210000
200 P	0	0%	0			TOL261218P00200000
195 P	34.65	0%	1	1	06-25	TOL261218P00195000
190 P	0	0%	0			TOL261218P00190000
185 P	0	0%	0			TOL261218P00185000
180 P	35.10	0%	1	1	02-05	TOL261218P00180000
175 P	22.70	-30.15%	2	3	06-25	TOL261218P00175000
170 P	35.80	+88.32%	10	15	09-09	TOL261218P00170000
165 P	29.60	+36.09%	1	6	09-23	TOL261218P00165000
160 P	14.50	0%	4	4	07-01	TOL261218P00160000
155 P	20.00	+8.11%	1	13	09-08	TOL261218P00155000
150 P	17.02	-14.90%	502	38	09-21	TOL261218P00150000
145 P	16.60	+16.41%	4	51	10-01	TOL261218P00145000
140 P	11.17	+7.92%	6	303	09-29	TOL261218P00140000
135 P	8.10	-5.81%	9	54	09-30	TOL261218P00135000
130 P	6.06	+8.21%	9	198	09-29	TOL261218P00130000
125 P	4.32	+8.00%	1	125	09-29	TOL261218P00125000
120 P	3.13	-17.63%	2	44	09-24	TOL261218P00120000
115 P	1.65	-27.63%	1	61	09-28	TOL261218P00115000
110 P	1.10	-35.29%	1	19	09-22	TOL261218P00110000
105 P	1.15	+53.33%	5	23	09-11	TOL261218P00105000
100 P	0.92	+4.55%	1	9	07-31	TOL261218P00100000
95 P	0.50	+100.00%	20	218	09-10	TOL261218P00095000
90 P	0.23	0.00%	19	29	09-10	TOL261218P00090000
85 P	0.10	0.00%	1	21	10-01	TOL261218P00085000
80 P	0.08	0.00%	2	40	10-01	TOL261218P00080000
75 P	1.22	0%	2	2	03-12	TOL261218P00075000
70 P	0.87	0%	5	5	12-05	TOL261218P00070000
65 P	0.45	0.00%	3	7	05-19	TOL261218P00065000

Share