Dark

Check out our Level2View

TOL
Toll Brothers, Inc.
stock NYSE

Market Open

Jan 9, 2026 10:01:57 AM EST

140.30USD+3.497%(+4.74)224,894

137.98Bid 139.51Ask 1.53Spread

Pre-market

Jan 9, 2026 9:08:30 AM EST

137.82USD+1.667%(+2.26)700

After-hours

Jan 8, 2026 4:41:30 PM EST

136.90USD+1.048%(+1.42)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jan 16, 2026 Feb 20, 2026 Mar 20, 2026 May 15, 2026 Jun 18, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
27	41	1	85

TOL Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

TOL Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

TOL Dec 18, 2026 Exp. - Max Pain @ $125.00

Puts

Calls

TOL Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
210 C	2.33	-19.93%	1	1	01-06	TOL261218C00210000
200 C	2.85	-34.63%	1	1	01-02	TOL261218C00200000
195 C	0	0%	0			TOL261218C00195000
190 C	0	0%	0			TOL261218C00190000
185 C	0	0%	0			TOL261218C00185000
180 C	6.01	-5.65%	2	16	01-05	TOL261218C00180000
175 C	0	0%	0			TOL261218C00175000
170 C	9.76	-2.40%	1	3	12-16	TOL261218C00170000
165 C	0	0%	0			TOL261218C00165000
160 C	10.59	+6.97%	4	16	01-08	TOL261218C00160000
155 C	0	0%	0			TOL261218C00155000
150 C	15.90	-2.75%	2	3	12-08	TOL261218C00150000
145 C	16.29	0%	1	1	12-09	TOL261218C00145000
140 C	18.68	-20.48%	5	6	12-10	TOL261218C00140000
135 C	24.56	-1.01%	7	7	12-12	TOL261218C00135000
130 C	22.31	-10.51%	4	2	11-21	TOL261218C00130000
125 C	0	0%	0			TOL261218C00125000
120 C	27.38	0%	2	2	01-06	TOL261218C00120000
115 C	0	0%	0			TOL261218C00115000
110 C	0	0%	0			TOL261218C00110000
105 C	0	0%	0			TOL261218C00105000
100 C	0	0%	0			TOL261218C00100000
95 C	0	0%	0			TOL261218C00095000
90 C	0	0%	0			TOL261218C00090000
85 C	0	0%	0			TOL261218C00085000
80 C	0	0%	0			TOL261218C00080000
75 C	0	0%	0			TOL261218C00075000
70 C	74.00	+8.82%	1	6	12-04	TOL261218C00070000
65 C	75.00	0%	4	4	12-02	TOL261218C00065000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
210 P	0	0%	0			TOL261218P00210000
200 P	0	0%	0			TOL261218P00200000
195 P	0	0%	0			TOL261218P00195000
190 P	0	0%	0			TOL261218P00190000
185 P	0	0%	0			TOL261218P00185000
180 P	0	0%	0			TOL261218P00180000
175 P	0	0%	0			TOL261218P00175000
170 P	0	0%	0			TOL261218P00170000
165 P	0	0%	0			TOL261218P00165000
160 P	0	0%	0			TOL261218P00160000
155 P	0	0%	0			TOL261218P00155000
150 P	0	0%	0			TOL261218P00150000
145 P	24.30	0%	1	1	11-05	TOL261218P00145000
140 P	0	0%	0			TOL261218P00140000
135 P	0	0%	0			TOL261218P00135000
130 P	13.70	+5.38%	1	6	01-06	TOL261218P00130000
125 P	10.40	+6.12%	11	28	12-19	TOL261218P00125000
120 P	8.87	-1.44%	10	20	12-15	TOL261218P00120000
115 P	0	0%	0			TOL261218P00115000
110 P	6.38	-36.20%	1	11	12-23	TOL261218P00110000
105 P	4.70	-14.55%	3	1	01-05	TOL261218P00105000
100 P	5.30	+17.78%	1	2	12-09	TOL261218P00100000
95 P	0	0%	0			TOL261218P00095000
90 P	3.40	0%	1	1	12-09	TOL261218P00090000
85 P	2.28	+12.32%	5	6	12-08	TOL261218P00085000
80 P	0	0%	0			TOL261218P00080000
75 P	0	0%	0			TOL261218P00075000
70 P	0.87	0%	5	5	12-05	TOL261218P00070000
65 P	1.00	0%	5	5	12-18	TOL261218P00065000

Share