Dark

Check out our Level2View

TOL
Toll Brothers, Inc.
stock NYSE

At Close

Jul 14, 2026 3:59:56 PM EDT

152.54USD+2.963%(+4.39)1,360,366

143.64Bid 161.09Ask 17.45Spread

Pre-market

Jul 13, 2026 9:24:30 AM EDT

149.99USD+1.242%(+1.84)0

After-hours

Jul 14, 2026 4:02:30 PM EDT

152.53USD-0.007%(-0.01)250,270

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
136	683	29	534

TOL Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

TOL Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

TOL Dec 18, 2026 Exp. - Max Pain @ $140.00

Puts

Calls

TOL Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
240 C	1.00	+81.82%	1	5	06-24	TOL261218C00240000
230 C	0.75	-59.02%	2	31	07-10	TOL261218C00230000
220 C	1.80	-35.71%	20	116	07-01	TOL261218C00220000
210 C	1.40	-56.25%	10	121	07-08	TOL261218C00210000
200 C	2.45	-9.93%	1	69	07-09	TOL261218C00200000
195 C	3.71	-11.67%	2	30	07-07	TOL261218C00195000
190 C	4.57	-10.39%	1	44	07-07	TOL261218C00190000
185 C	9.51	+28.51%	2	10	06-24	TOL261218C00185000
180 C	11.05	+5.04%	1	66	07-01	TOL261218C00180000
175 C	8.32	-36.00%	2	8	07-07	TOL261218C00175000
170 C	10.30	-31.33%	23	99	07-06	TOL261218C00170000
165 C	10.28	-40.06%	10	25	07-10	TOL261218C00165000
160 C	9.60	-34.38%	8	34	07-08	TOL261218C00160000
155 C	23.21	+26.69%	1	25	06-25	TOL261218C00155000
150 C	17.08	-33.41%	5	50	07-10	TOL261218C00150000
145 C	16.95	-29.43%	2	8	07-08	TOL261218C00145000
140 C	23.50	+36.31%	1	19	06-15	TOL261218C00140000
135 C	18.19	+5.14%	3	15	06-05	TOL261218C00135000
130 C	32.38	-15.24%	2	10	07-06	TOL261218C00130000
125 C	39.07	+18.79%	2	5	06-18	TOL261218C00125000
120 C	29.97	+4.79%	1	8	06-11	TOL261218C00120000
115 C	33.62	+4.74%	1	6	06-11	TOL261218C00115000
110 C	34.70	+4.83%	3	3	06-02	TOL261218C00110000
105 C	0	0%	0			TOL261218C00105000
100 C	51.09	+8.47%	1	2	06-12	TOL261218C00100000
95 C	0	0%	0			TOL261218C00095000
90 C	0	0%	0			TOL261218C00090000
85 C	0	0%	0			TOL261218C00085000
80 C	0	0%	0			TOL261218C00080000
75 C	0	0%	0			TOL261218C00075000
70 C	94.00	+27.03%	1	6	02-11	TOL261218C00070000
65 C	75.00	0%	4	4	12-02	TOL261218C00065000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
240 P	0	0%	0			TOL261218P00240000
230 P	0	0%	0			TOL261218P00230000
220 P	0	0%	0			TOL261218P00220000
210 P	0	0%	0			TOL261218P00210000
200 P	0	0%	0			TOL261218P00200000
195 P	34.65	0%	1	1	06-25	TOL261218P00195000
190 P	0	0%	0			TOL261218P00190000
185 P	0	0%	0			TOL261218P00185000
180 P	35.10	0%	1	1	02-05	TOL261218P00180000
175 P	22.70	-30.15%	2	3	06-25	TOL261218P00175000
170 P	19.01	-14.98%	5	15	06-25	TOL261218P00170000
165 P	0	0%	0			TOL261218P00165000
160 P	14.50	0%	4	4	07-01	TOL261218P00160000
155 P	16.20	+24.42%	4	5	07-09	TOL261218P00155000
150 P	10.00	-1.96%	6	12	07-01	TOL261218P00150000
145 P	9.50	+8.57%	2	8	07-02	TOL261218P00145000
140 P	7.40	-1.33%	2	25	07-06	TOL261218P00140000
135 P	6.10	+12.96%	1	22	07-02	TOL261218P00135000
130 P	4.90	+15.29%	114	18	07-02	TOL261218P00130000
125 P	8.62	-13.37%	2	58	06-08	TOL261218P00125000
120 P	3.32	-51.32%	1	31	07-07	TOL261218P00120000
115 P	2.65	-35.37%	1	18	06-24	TOL261218P00115000
110 P	5.30	-6.19%	1	16	05-21	TOL261218P00110000
105 P	1.22	-63.03%	1	18	07-06	TOL261218P00105000
100 P	1.25	-9.42%	1	8	06-24	TOL261218P00100000
95 P	0.78	+420.00%	18	216	07-09	TOL261218P00095000
90 P	0.57	-21.92%	18	18	07-09	TOL261218P00090000
85 P	1.25	-24.24%	2	18	05-21	TOL261218P00085000
80 P	0.45	-59.09%	2	34	06-29	TOL261218P00080000
75 P	1.22	0%	2	2	03-12	TOL261218P00075000
70 P	0.87	0%	5	5	12-05	TOL261218P00070000
65 P	0.45	0.00%	3	7	05-19	TOL261218P00065000

Share