Dark

Check out our Dark Pool Levels

TOL
Toll Brothers, Inc.
stock NYSE

Market Open

Jan 9, 2026 10:01:57 AM EST

140.30USD+3.497%(+4.74)224,894

137.98Bid 139.51Ask 1.53Spread

Pre-market

Jan 9, 2026 9:08:30 AM EST

137.82USD+1.667%(+2.26)700

After-hours

Jan 8, 2026 4:41:30 PM EST

136.90USD+1.048%(+1.42)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jan 16, 2026 Feb 20, 2026 Mar 20, 2026 May 15, 2026 Jun 18, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for May 15, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
141	749	99	671

TOL May 15, 2026 Exp. - Volume by Strike

Puts

Calls

TOL May 15, 2026 Exp. - Open Interest by Strike

Puts

Calls

TOL May 15, 2026 Exp. - Max Pain @ $140.00

Puts

Calls

TOL May 15, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
210 C	1.05	+31.25%	1	120	12-08	TOL260515C00210000
200 C	0.59	+31.11%	3	9	12-11	TOL260515C00200000
195 C	0.99	+23.75%	30	28	12-18	TOL260515C00195000
190 C	1.00	-28.57%	1	43	12-10	TOL260515C00190000
185 C	0	0%	0			TOL260515C00185000
180 C	2.95	+15.69%	1	4	12-03	TOL260515C00180000
175 C	1.40	-31.71%	1	57	01-08	TOL260515C00175000
170 C	1.90	-28.30%	2	25	12-31	TOL260515C00170000
165 C	2.35	-24.19%	36	32	12-31	TOL260515C00165000
160 C	3.58	+5.29%	1	103	01-08	TOL260515C00160000
155 C	4.88	+10.91%	3	182	01-08	TOL260515C00155000
150 C	5.26	-17.17%	1	100	01-06	TOL260515C00150000
145 C	9.40	-8.74%	1	46	12-19	TOL260515C00145000
140 C	9.31	+8.89%	13	58	01-08	TOL260515C00140000
135 C	10.66	-0.37%	1	23	01-08	TOL260515C00135000
130 C	15.20	+6.97%	1	40	01-08	TOL260515C00130000
125 C	18.81	-23.51%	4	8	01-05	TOL260515C00125000
120 C	22.35	-15.18%	1	7	12-30	TOL260515C00120000
115 C	0	0%	0			TOL260515C00115000
110 C	0	0%	0			TOL260515C00110000
105 C	46.00	0%	1	1	09-15	TOL260515C00105000
100 C	38.74	-10.53%	4	2	01-05	TOL260515C00100000
95 C	0	0%	0			TOL260515C00095000
90 C	0	0%	0			TOL260515C00090000
85 C	56.60	-11.42%	2	2	12-02	TOL260515C00085000
80 C	0	0%	0			TOL260515C00080000
75 C	0	0%	0			TOL260515C00075000
70 C	0	0%	0			TOL260515C00070000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
210 P	0	0%	0			TOL260515P00210000
200 P	0	0%	0			TOL260515P00200000
195 P	53.40	0%	6	6	09-15	TOL260515P00195000
190 P	0	0%	0			TOL260515P00190000
185 P	0	0%	0			TOL260515P00185000
180 P	0	0%	0			TOL260515P00180000
175 P	0	0%	0			TOL260515P00175000
170 P	0	0%	0			TOL260515P00170000
165 P	29.30	0%	1	1	09-15	TOL260515P00165000
160 P	25.15	+6.43%	1	2	01-05	TOL260515P00160000
155 P	21.40	0%	21	21	12-01	TOL260515P00155000
150 P	19.23	-6.01%	1	22	01-06	TOL260515P00150000
145 P	13.90	-1.42%	1	47	12-17	TOL260515P00145000
140 P	12.60	+18.87%	6	26	01-06	TOL260515P00140000
135 P	8.40	-6.04%	16	178	12-18	TOL260515P00135000
130 P	7.95	+22.31%	1	57	01-07	TOL260515P00130000
125 P	5.26	+1.15%	1	53	01-05	TOL260515P00125000
120 P	4.57	-2.77%	1	31	01-08	TOL260515P00120000
115 P	2.90	-13.43%	1	32	01-08	TOL260515P00115000
110 P	2.04	-2.86%	4	124	01-08	TOL260515P00110000
105 P	1.60	+18.52%	1	19	01-08	TOL260515P00105000
100 P	1.00	-41.18%	1	2	01-07	TOL260515P00100000
95 P	0.90	-30.77%	1	17	01-07	TOL260515P00095000
90 P	0.65	+18.18%	20	93	12-19	TOL260515P00090000
85 P	0	0%	0			TOL260515P00085000
80 P	0.51	-45.74%	1	19	12-09	TOL260515P00080000
75 P	0.39	0%	20	20	11-11	TOL260515P00075000
70 P	0	0%	0			TOL260515P00070000

Share