Dark

Check out our Dark Pool Levels

TOL
Toll Brothers, Inc.
stock NYSE

At Close

Jul 14, 2026 3:59:56 PM EDT

152.54USD+2.963%(+4.39)1,360,366

143.64Bid 161.09Ask 17.45Spread

Pre-market

Jul 13, 2026 9:24:30 AM EDT

149.99USD+1.242%(+1.84)0

After-hours

Jul 14, 2026 4:02:30 PM EDT

152.53USD-0.007%(-0.01)250,270

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
574	4,182	970	2,451

TOL Jul 17, 2026 Exp. - Volume by Strike

Puts

Calls

TOL Jul 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

TOL Jul 17, 2026 Exp. - Max Pain @ $155.00

Puts

Calls

TOL Jul 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
190 C	0.15	+200.00%	1	5	06-29	TOL260717C00190000
185 C	0.40	-13.04%	1	60	06-29	TOL260717C00185000
180 C	0.65	-35.00%	32	49	06-29	TOL260717C00180000
175 C	0.11	-8.33%	2	321	07-10	TOL260717C00175000
170 C	0.11	+10.00%	4	1,556	07-13	TOL260717C00170000
165 C	0.18	+20.00%	9	233	07-10	TOL260717C00165000
160 C	0.20	-33.33%	67	1,683	07-13	TOL260717C00160000
155 C	0.57	-51.28%	16	275	07-13	TOL260717C00155000
150 C	1.95	-15.22%	38	246	07-13	TOL260717C00150000
145 C	4.65	-35.42%	11	191	07-13	TOL260717C00145000
140 C	8.87	-26.45%	1	65	07-13	TOL260717C00140000
135 C	17.45	+25.54%	1	32	07-10	TOL260717C00135000
130 C	19.40	-44.57%	30	14	07-09	TOL260717C00130000
125 C	24.40	-31.07%	10	3	07-09	TOL260717C00125000
120 C	33.35	-5.92%	1	2	06-23	TOL260717C00120000
115 C	28.70	+10.17%	1	1	06-09	TOL260717C00115000
110 C	0	0%	0			TOL260717C00110000
105 C	0	0%	0			TOL260717C00105000
100 C	49.40	-24.17%	40	20	07-09	TOL260717C00100000
95 C	0	0%	0			TOL260717C00095000
90 C	0	0%	0			TOL260717C00090000
85 C	0	0%	0			TOL260717C00085000
80 C	0	0%	0			TOL260717C00080000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
190 P	0	0%	0			TOL260717P00190000
185 P	0	0%	0			TOL260717P00185000
180 P	0	0%	0			TOL260717P00180000
175 P	0	0%	0			TOL260717P00175000
170 P	7.72	-2.28%	2	2	06-30	TOL260717P00170000
165 P	18.05	+69.80%	4	507	07-08	TOL260717P00165000
160 P	8.70	+27.38%	1	290	07-07	TOL260717P00160000
155 P	7.80	+44.44%	2	171	07-13	TOL260717P00155000
150 P	3.70	+23.33%	69	477	07-13	TOL260717P00150000
145 P	1.45	+76.83%	407	698	07-13	TOL260717P00145000
140 P	0.50	+61.29%	7	734	07-13	TOL260717P00140000
135 P	0.10	-33.33%	1	94	07-13	TOL260717P00135000
130 P	0.21	+162.50%	12	74	07-09	TOL260717P00130000
125 P	0.05	0.00%	1	142	07-06	TOL260717P00125000
120 P	0.11	+120.00%	5	44	07-09	TOL260717P00120000
115 P	0.05	-58.33%	2	31	06-23	TOL260717P00115000
110 P	0.05	0.00%	4	34	06-29	TOL260717P00110000
105 P	0.05	0.00%	2	78	07-09	TOL260717P00105000
100 P	0.30	-14.29%	2	7	05-22	TOL260717P00100000
95 P	0.15	+15.38%	1	25	06-26	TOL260717P00095000
90 P	0.15	+25.00%	1	3	06-25	TOL260717P00090000
85 P	0.10	+100.00%	2	7	07-13	TOL260717P00085000
80 P	0.10	0.00%	1	3	07-13	TOL260717P00080000

Share