Dark

Check out our API

TOL
Toll Brothers, Inc.
stock NYSE

At Close

Jul 14, 2026 3:59:56 PM EDT

152.54USD+2.963%(+4.39)1,360,366

143.64Bid 161.09Ask 17.45Spread

Pre-market

Jul 13, 2026 9:24:30 AM EDT

149.99USD+1.242%(+1.84)0

After-hours

Jul 14, 2026 4:02:30 PM EDT

152.53USD-0.007%(-0.01)250,270

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
74	47	4	170

TOL Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

TOL Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

TOL Mar 19, 2027 Exp. - Max Pain @ $130.00

Puts

Calls

TOL Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
240 C	1.00	-50.00%	1	1	05-14	TOL270319C00240000
230 C	1.60	-52.94%	1	1	05-28	TOL270319C00230000
220 C	0	0%	0			TOL270319C00220000
210 C	7.10	0%	1	1	06-24	TOL270319C00210000
200 C	4.76	+32.96%	1	11	07-08	TOL270319C00200000
195 C	7.00	+70.73%	1	3	06-12	TOL270319C00195000
190 C	0	0%	0			TOL270319C00190000
185 C	0	0%	0			TOL270319C00185000
180 C	8.20	+1.23%	1	2	07-08	TOL270319C00180000
175 C	0	0%	0			TOL270319C00175000
170 C	14.00	0%	2	2	04-17	TOL270319C00170000
165 C	21.64	-3.69%	5	8	07-01	TOL270319C00165000
160 C	23.45	+25.40%	10	17	06-25	TOL270319C00160000
155 C	22.55	+41.82%	1	1	06-18	TOL270319C00155000
150 C	20.16	-3.31%	5	17	07-13	TOL270319C00150000
145 C	26.50	0%	5	5	03-03	TOL270319C00145000
140 C	28.80	+63.08%	7	9	06-17	TOL270319C00140000
135 C	27.10	-18.13%	1	6	07-13	TOL270319C00135000
130 C	37.94	+22.43%	2	10	06-18	TOL270319C00130000
125 C	35.30	-1.09%	4	2	07-10	TOL270319C00125000
120 C	45.44	+99.30%	1	10	06-17	TOL270319C00120000
115 C	33.55	0%	1	1	05-08	TOL270319C00115000
110 C	39.06	0%	2	2	04-29	TOL270319C00110000
105 C	0	0%	0			TOL270319C00105000
100 C	44.85	-8.47%	1	4	06-03	TOL270319C00100000
95 C	0	0%	0			TOL270319C00095000
90 C	0	0%	0			TOL270319C00090000
85 C	0	0%	0			TOL270319C00085000
80 C	64.68	+8.89%	2	5	04-29	TOL270319C00080000
75 C	0	0%	0			TOL270319C00075000
70 C	71.45	0%	3	3	03-24	TOL270319C00070000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
240 P	0	0%	0			TOL270319P00240000
230 P	0	0%	0			TOL270319P00230000
220 P	0	0%	0			TOL270319P00220000
210 P	0	0%	0			TOL270319P00210000
200 P	0	0%	0			TOL270319P00200000
195 P	0	0%	0			TOL270319P00195000
190 P	0	0%	0			TOL270319P00190000
185 P	0	0%	0			TOL270319P00185000
180 P	0	0%	0			TOL270319P00180000
175 P	0	0%	0			TOL270319P00175000
170 P	0	0%	0			TOL270319P00170000
165 P	0	0%	0			TOL270319P00165000
160 P	0	0%	0			TOL270319P00160000
155 P	29.79	+37.28%	8	4	05-21	TOL270319P00155000
150 P	0	0%	0			TOL270319P00150000
145 P	13.30	-4.04%	1	2	07-07	TOL270319P00145000
140 P	9.53	-26.97%	1	3	06-24	TOL270319P00140000
135 P	15.30	+3.38%	16	16	06-05	TOL270319P00135000
130 P	9.00	+34.33%	1	8	07-13	TOL270319P00130000
125 P	14.45	+40.29%	1	31	05-15	TOL270319P00125000
120 P	4.00	-13.04%	1	14	06-29	TOL270319P00120000
115 P	4.32	-6.09%	1	12	06-24	TOL270319P00115000
110 P	3.65	-8.75%	4	17	06-24	TOL270319P00110000
105 P	2.10	-43.24%	50	10	07-02	TOL270319P00105000
100 P	2.10	+23.53%	1	7	07-07	TOL270319P00100000
95 P	1.40	-30.00%	1	11	06-30	TOL270319P00095000
90 P	1.49	+35.45%	1	1	07-08	TOL270319P00090000
85 P	0.95	-33.10%	1	2	06-30	TOL270319P00085000
80 P	2.45	-10.91%	20	31	03-31	TOL270319P00080000
75 P	0.74	-37.82%	1	4	07-08	TOL270319P00075000
70 P	0.64	-49.21%	1	1	06-16	TOL270319P00070000

Share