Dark

Check out our API

TOL
Toll Brothers, Inc.
stock NYSE

At Close

Jul 14, 2026 3:59:56 PM EDT

152.54USD+2.963%(+4.39)1,360,366

143.64Bid 161.09Ask 17.45Spread

Pre-market

Jul 13, 2026 9:24:30 AM EDT

149.99USD+1.242%(+1.84)0

After-hours

Jul 14, 2026 4:02:30 PM EDT

152.53USD-0.007%(-0.01)250,270

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
291	1,159	47	256

TOL Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

TOL Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

TOL Aug 21, 2026 Exp. - Max Pain @ $140.00

Puts

Calls

TOL Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
220 C	0.15	0%	1	1	06-24	TOL260821C00220000
210 C	0	0%	0			TOL260821C00210000
200 C	1.05	+34.62%	15	22	06-30	TOL260821C00200000
195 C	0.67	-36.19%	10	17	07-07	TOL260821C00195000
190 C	0.48	-76.70%	2	24	07-08	TOL260821C00190000
185 C	0.50	-81.82%	11	22	07-10	TOL260821C00185000
180 C	1.00	+53.85%	60	98	07-10	TOL260821C00180000
175 C	0.92	-43.56%	2	90	07-13	TOL260821C00175000
170 C	1.79	+2.29%	116	390	07-09	TOL260821C00170000
165 C	2.25	-16.67%	1	362	07-13	TOL260821C00165000
160 C	3.58	-19.55%	62	85	07-13	TOL260821C00160000
155 C	4.67	-28.26%	16	48	07-13	TOL260821C00155000
150 C	6.90	-18.82%	23	171	07-13	TOL260821C00150000
145 C	9.00	-18.92%	22	25	07-13	TOL260821C00145000
140 C	12.55	-13.51%	55	66	07-13	TOL260821C00140000
135 C	15.90	-7.56%	2	28	07-13	TOL260821C00135000
130 C	0	0%	0			TOL260821C00130000
125 C	0	0%	0			TOL260821C00125000
120 C	36.35	0%	1	1	06-22	TOL260821C00120000
115 C	0	0%	0			TOL260821C00115000
110 C	0	0%	0			TOL260821C00110000
105 C	0	0%	0			TOL260821C00105000
100 C	0	0%	0			TOL260821C00100000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
220 P	0	0%	0			TOL260821P00220000
210 P	0	0%	0			TOL260821P00210000
200 P	0	0%	0			TOL260821P00200000
195 P	0	0%	0			TOL260821P00195000
190 P	0	0%	0			TOL260821P00190000
185 P	24.60	-5.02%	1	3	06-25	TOL260821P00185000
180 P	27.70	+33.17%	1	1	07-07	TOL260821P00180000
175 P	0	0%	0			TOL260821P00175000
170 P	0	0%	0			TOL260821P00170000
165 P	20.20	+32.89%	4	5	07-08	TOL260821P00165000
160 P	14.30	-7.74%	4	28	07-13	TOL260821P00160000
155 P	9.05	-15.42%	1	10	07-10	TOL260821P00155000
150 P	8.60	+29.91%	7	20	07-13	TOL260821P00150000
145 P	5.40	-14.29%	3	8	07-13	TOL260821P00145000
140 P	3.78	+34.04%	20	64	07-13	TOL260821P00140000
135 P	1.96	+17.37%	2	42	07-13	TOL260821P00135000
130 P	1.39	+6.92%	10	17	07-13	TOL260821P00130000
125 P	1.20	+118.18%	8	9	07-08	TOL260821P00125000
120 P	0.42	-23.64%	3	20	07-10	TOL260821P00120000
115 P	0.26	+73.33%	5	16	07-13	TOL260821P00115000
110 P	0.10	0.00%	4	30	07-13	TOL260821P00110000
105 P	0.09	-67.86%	39	30	06-24	TOL260821P00105000
100 P	0	0%	0			TOL260821P00100000

Share