Dark

Check out our Level2View

TOL
Toll Brothers, Inc.
stock NYSE

At Close

Jul 14, 2026 3:59:56 PM EDT

152.54USD+2.963%(+4.39)1,360,366

143.64Bid 161.09Ask 17.45Spread

Pre-market

Jul 13, 2026 9:24:30 AM EDT

149.99USD+1.242%(+1.84)0

After-hours

Jul 14, 2026 4:02:30 PM EDT

152.53USD-0.007%(-0.01)250,270

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Jun 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
12	8	1	12

TOL Jun 17, 2027 Exp. - Volume by Strike

Puts

Calls

TOL Jun 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

TOL Jun 17, 2027 Exp. - Max Pain @ $110.00

Puts

Calls

TOL Jun 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
230 C	3.00	-58.90%	2	2	07-09	TOL270617C00230000
220 C	0	0%	0			TOL270617C00220000
210 C	0	0%	0			TOL270617C00210000
200 C	0	0%	0			TOL270617C00200000
195 C	0	0%	0			TOL270617C00195000
190 C	0	0%	0			TOL270617C00190000
185 C	0	0%	0			TOL270617C00185000
180 C	19.20	0%	1	1	06-24	TOL270617C00180000
175 C	0	0%	0			TOL270617C00175000
170 C	0	0%	0			TOL270617C00170000
165 C	0	0%	0			TOL270617C00165000
160 C	29.24	+37.92%	5	5	06-25	TOL270617C00160000
155 C	0	0%	0			TOL270617C00155000
150 C	25.00	-4.21%	1	3	06-23	TOL270617C00150000
145 C	0	0%	0			TOL270617C00145000
140 C	0	0%	0			TOL270617C00140000
135 C	0	0%	0			TOL270617C00135000
130 C	0	0%	0			TOL270617C00130000
125 C	0	0%	0			TOL270617C00125000
120 C	0	0%	0			TOL270617C00120000
115 C	0	0%	0			TOL270617C00115000
110 C	61.82	0%	7	5	06-30	TOL270617C00110000
105 C	0	0%	0			TOL270617C00105000
100 C	69.30	0%	4	4	06-29	TOL270617C00100000
95 C	0	0%	0			TOL270617C00095000
90 C	0	0%	0			TOL270617C00090000
85 C	0	0%	0			TOL270617C00085000
80 C	0	0%	0			TOL270617C00080000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
230 P	0	0%	0			TOL270617P00230000
220 P	0	0%	0			TOL270617P00220000
210 P	0	0%	0			TOL270617P00210000
200 P	0	0%	0			TOL270617P00200000
195 P	0	0%	0			TOL270617P00195000
190 P	0	0%	0			TOL270617P00190000
185 P	0	0%	0			TOL270617P00185000
180 P	29.80	0%	1	1	06-24	TOL270617P00180000
175 P	0	0%	0			TOL270617P00175000
170 P	0	0%	0			TOL270617P00170000
165 P	0	0%	0			TOL270617P00165000
160 P	0	0%	0			TOL270617P00160000
155 P	0	0%	0			TOL270617P00155000
150 P	17.40	0%	1	1	07-06	TOL270617P00150000
145 P	0	0%	0			TOL270617P00145000
140 P	0	0%	0			TOL270617P00140000
135 P	0	0%	0			TOL270617P00135000
130 P	8.00	0%	1	1	06-30	TOL270617P00130000
125 P	0	0%	0			TOL270617P00125000
120 P	0	0%	0			TOL270617P00120000
115 P	0	0%	0			TOL270617P00115000
110 P	3.64	-15.35%	3	4	06-29	TOL270617P00110000
105 P	3.00	-28.57%	4	4	06-29	TOL270617P00105000
100 P	3.49	+45.42%	1	2	07-13	TOL270617P00100000
95 P	0	0%	0			TOL270617P00095000
90 P	0	0%	0			TOL270617P00090000
85 P	0	0%	0			TOL270617P00085000
80 P	0	0%	0			TOL270617P00080000

Share