Dark

TOL
Toll Brothers, Inc.
stock NYSE

At Close

Jan 8, 2026 3:59:58 PM EST

135.48USD+0.504%(+0.68)1,580,760

135.59Bid 135.70Ask 0.11Spread

Pre-market

Jan 8, 2026 9:15:30 AM EST

133.75USD-0.779%(-1.05)437

After-hours

Jan 8, 2026 4:00:30 PM EST

135.56USD+0.059%(+0.08)4,580

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jan 16, 2026 Feb 20, 2026 Mar 20, 2026 May 15, 2026 Jun 18, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Jan 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3,373	6,583	1,534	9,100

TOL Jan 16, 2026 Exp. - Volume by Strike

Puts

Calls

TOL Jan 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

TOL Jan 16, 2026 Exp. - Max Pain @ $135.00

Puts

Calls

TOL Jan 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
230 C	0.05	-54.55%	1	33	12-09	TOL260116C00230000
220 C	0.08	-61.90%	1	8	09-30	TOL260116C00220000
210 C	0.05	-72.22%	1	49	12-12	TOL260116C00210000
200 C	0.20	+122.22%	1	74	12-08	TOL260116C00200000
195 C	0.30	-42.31%	15	35	10-14	TOL260116C00195000
190 C	0.14	-85.42%	20	66	11-04	TOL260116C00190000
185 C	0.07	-76.67%	2	36	12-15	TOL260116C00185000
180 C	0.05	-80.00%	1	179	01-02	TOL260116C00180000
175 C	0.25	-44.44%	2	211	12-08	TOL260116C00175000
170 C	0.14	+1,300.00%	5	512	12-31	TOL260116C00170000
165 C	0.04	-20.00%	42	545	12-31	TOL260116C00165000
160 C	0.08	-46.67%	20	357	01-06	TOL260116C00160000
155 C	0.11	+266.67%	67	1,184	01-07	TOL260116C00155000
150 C	0.25	+108.33%	6	1,001	01-07	TOL260116C00150000
145 C	0.30	-40.00%	11	1,260	01-07	TOL260116C00145000
140 C	0.96	-31.43%	16	1,033	01-07	TOL260116C00140000
135 C	2.92	-17.51%	48	910	01-07	TOL260116C00135000
130 C	5.99	-15.63%	4	408	01-07	TOL260116C00130000
125 C	12.00	+29.03%	19	276	01-07	TOL260116C00125000
120 C	16.00	-11.11%	5	544	01-06	TOL260116C00120000
115 C	23.00	+5.22%	1	422	01-05	TOL260116C00115000
110 C	25.56	-5.02%	5	187	01-06	TOL260116C00110000
105 C	29.95	-12.68%	1	82	01-06	TOL260116C00105000
100 C	35.88	-3.24%	3	188	01-06	TOL260116C00100000
95 C	40.72	-9.31%	3	35	10-07	TOL260116C00095000
90 C	46.15	-5.43%	2	66	01-07	TOL260116C00090000
85 C	43.90	-12.55%	1	33	10-10	TOL260116C00085000
80 C	52.70	-2.41%	5	92	08-21	TOL260116C00080000
75 C	64.77	+28.08%	2	24	12-02	TOL260116C00075000
70 C	73.18	+8.70%	10	13	12-03	TOL260116C00070000
65 C	74.42	+0.95%	4	16	12-23	TOL260116C00065000
60 C	77.79	+3.03%	11	9	11-25	TOL260116C00060000
55 C	83.75	+14.84%	9	19	12-24	TOL260116C00055000
50 C	88.99	+13.58%	10	26	12-19	TOL260116C00050000
45 C	109.56	+165.73%	1	1	11-18	TOL260116C00045000
40 C	93.70	+43.27%	2	13	01-06	TOL260116C00040000
35 C	84.97	-3.40%	9	9	06-18	TOL260116C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
230 P	0	0%	0			TOL260116P00230000
220 P	0	0%	0			TOL260116P00220000
210 P	0	0%	0			TOL260116P00210000
200 P	56.15	+6.75%	1	2	10-29	TOL260116P00200000
195 P	52.20	-4.22%	1	2	10-29	TOL260116P00195000
190 P	63.50	0%	2	2	12-23	TOL260116P00190000
185 P	0	0%	0			TOL260116P00185000
180 P	34.20	-13.85%	1	1	11-11	TOL260116P00180000
175 P	0	0%	0			TOL260116P00175000
170 P	44.23	-5.07%	1	4	12-26	TOL260116P00170000
165 P	31.45	-9.89%	3	3	10-15	TOL260116P00165000
160 P	18.30	+5.17%	2	3	09-11	TOL260116P00160000
155 P	19.30	+15.85%	1	356	12-17	TOL260116P00155000
150 P	15.23	+33.01%	7	722	01-07	TOL260116P00150000
145 P	8.30	-27.51%	7	65	01-07	TOL260116P00145000
140 P	7.20	+28.57%	11	374	01-07	TOL260116P00140000
135 P	3.40	+33.86%	37	1,852	01-07	TOL260116P00135000
130 P	1.45	0.00%	103	1,211	01-07	TOL260116P00130000
125 P	0.79	+49.06%	18	630	01-07	TOL260116P00125000
120 P	0.22	+29.41%	89	499	01-07	TOL260116P00120000
115 P	0.15	+66.67%	24	281	01-07	TOL260116P00115000
110 P	0.12	0.00%	741	1,084	01-06	TOL260116P00110000
105 P	0.03	-62.50%	1	419	01-05	TOL260116P00105000
100 P	0.05	-28.57%	1	242	01-02	TOL260116P00100000
95 P	0.03	-40.00%	1	553	12-29	TOL260116P00095000
90 P	0.03	-80.00%	30	449	12-23	TOL260116P00090000
85 P	0.03	0.00%	1	221	01-06	TOL260116P00085000
80 P	0.03	+50.00%	1	262	01-06	TOL260116P00080000
75 P	0.03	-40.00%	10	130	12-26	TOL260116P00075000
70 P	0.02	-60.00%	1	313	12-22	TOL260116P00070000
65 P	0.15	+200.00%	4	314	09-08	TOL260116P00065000
60 P	0.02	-66.67%	1	143	12-11	TOL260116P00060000
55 P	0.04	-95.83%	4	203	12-11	TOL260116P00055000
50 P	0.05	-50.00%	2	21	09-30	TOL260116P00050000
45 P	0.03	-91.18%	100	106	01-05	TOL260116P00045000
40 P	0.79	+58.00%	20	29	04-08	TOL260116P00040000
35 P	0.14	-30.00%	2	138	07-28	TOL260116P00035000

document.getElementById("ZDxKhZ").onerror = function(){this.style.display='none';}; .dark-mode .hVqdl6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hVqdl6{ color: #333333; background-color: white; border: 2px solid #333333; }TOLToll Brothers, Inc.stock NYSE

TOL Jan 16, 2026 Exp. - Open Interest by Strike

TOL Jan 16, 2026 Exp. - Max Pain @ $135.00

TOL
Toll Brothers, Inc.
stock NYSE