Dark

TK
Teekay Corporation Ltd.
stock NYSE

Jul 30, 2026

11.30USD-1.310%(-0.15)384,237

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	0	0	0

In the Money (ITM)

Calls

Strike	Change	Contract Name
25.00 C	0%	TK270115C00025000
24.00 C	0%	TK270115C00024000
22.50 C	0%	TK270115C00022500
21.50 C	0%	TK270115C00021500
20.00 C	0%	TK270115C00020000
19.00 C	0%	TK270115C00019000
17.50 C	0%	TK270115C00017500
16.50 C	0%	TK270115C00016500
15.00 C	0%	TK270115C00015000
14.00 C	0%	TK270115C00014000
12.50 C	0%	TK270115C00012500
11.50 C	0%	TK270115C00011500
10.00 C	0%	TK270115C00010000
9.00 C	0%	TK270115C00009000
7.50 C	0%	TK270115C00007500
6.50 C	0%	TK270115C00006500
5.00 C	0%	TK270115C00005000
4.00 C	0%	TK270115C00004000
2.50 C	0%	TK270115C00002500
1.50 C	0%	TK270115C00001500

Puts

Strike	Change	Contract Name
25.00 P	0%	TK270115P00025000
24.00 P	0%	TK270115P00024000
22.50 P	0%	TK270115P00022500
21.50 P	0%	TK270115P00021500
20.00 P	0%	TK270115P00020000
19.00 P	0%	TK270115P00019000
17.50 P	0%	TK270115P00017500
16.50 P	0%	TK270115P00016500
15.00 P	0%	TK270115P00015000
14.00 P	0%	TK270115P00014000
12.50 P	0%	TK270115P00012500
11.50 P	0%	TK270115P00011500
10.00 P	0%	TK270115P00010000
9.00 P	0%	TK270115P00009000
7.50 P	0%	TK270115P00007500
6.50 P	0%	TK270115P00006500
5.00 P	0%	TK270115P00005000
4.00 P	0%	TK270115P00004000
2.50 P	0%	TK270115P00002500
1.50 P	0%	TK270115P00001500

document.getElementById("Ht1BgM").onerror = function(){this.style.display='none';}; .dark-mode .gYxXxB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gYxXxB{ color: #333333; background-color: white; border: 2px solid #333333; }TKTeekay Corporation Ltd.stock NYSE