Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

TK
Teekay Corporation Ltd.
stock NYSE

At Close
Sep 30, 2026 3:59:55 PM EDT
14.25USD+0.992%(+0.14)592,130
12.40Bid   16.43Ask   4.03Spread
Pre-market
Sep 30, 2026 8:16:30 AM EDT
14.29USD+1.276%(+0.18)306
After-hours
Sep 30, 2026 4:51:30 PM EDT
14.27USD+0.125%(+0.02)37,394
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplitsDividends
2024-12-041.000
2024-05-202.000
2019-01-310.055
2018-11-010.055
2018-08-020.055
2018-05-030.055
2018-02-010.055
2017-11-020.055
2017-08-020.055
2017-05-030.055
2017-01-250.055
2016-10-260.055
2016-07-270.055
2016-04-270.055
2016-02-030.550
2015-10-140.550
2015-07-150.550
2015-04-150.316
2015-01-150.316
2014-10-150.316
2014-07-160.316
2014-04-150.316
2014-01-150.316
2013-10-110.316
2013-07-120.316


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC