chartexchange

TK
Teekay Corporation Ltd.
stockNYSE

At CloseNov 13, 2026 3:59:51 PM EST
13.64USD+2.326%(+0.31)373,586
Pre-marketNov 13, 2026 8:48:30 AM EST
13.53USD+1.500%(+0.20)
After-hoursNov 13, 2026 4:10:30 PM EST
13.64USD0.000%(-0.00)
Loading…
Loading…
Energy
Oil & Gas Midstream
CEO
Kenneth Hvid
HQ
Hamilton, British Columbia, Bermuda
Previous Close
$13.33
Beta
0.38
52-Week High
$15.90 2026-10-12
52-Week Low
$8.67 2026-01-02
SMA 50
$14.16
SMA 200
$12.55
Avg. Vol 10D
477,899
Avg. Vol 30D
465,654
Avg. Vol 90D
527,295
Relative Vol
0.80
55.55M
0.2500%
1,151
Dec 4, 2024 · $1.000
May 18, 2004 · 2-for-1
TK Profile

teekay is an operational leader and project developer in the marine energy space. established in 1973, teekay has developed from a regional shipping company into one of the world's largest marine energy transportation, storage and production companies. we bring energy where it is needed — anywhere in the world — to power the global economy and to improve people's lives. teekay corporation operates in the marine midstream space through its ownership of the general partners and a portion of the outstanding limited partner interests in teekay lng partners l.p. (nyse:tgp) and teekay offshore partners l.p. (nyse:too). the general partners own all of the outstanding incentive distribution rights. in addition, teekay has a controlling ownership interest in teekay tankers ltd. (nyse:tnk) and directly owns a fleet of vessels. the combined teekay entities manage and operate consolidated assets of over $13 billion, comprised of over 215 liquefied gas, offshore, and conventional tanker assets. wit

TK Performance
PeriodPriceDateChangeBeta
1W12.652026-11-06+7.91%0.664
1M15.462026-10-13-11.71%0.924
3M12.082026-08-13+13.00%0.694
6M13.172026-05-13+3.65%0.224
1Y10.032025-11-13+36.09%0.379
2Y7.972024-11-13+71.27%—
5Y3.572021-11-12+282.35%0.508
TK Stock Summary

Teekay Corporation Ltd. (NYSE:TK) stock price today is $13.65, and today's volume is 373,586. TK is up 2.401% today. The 30 day average volume is 465,654. TK market cap is $1.20B with 87.69M shares outstanding.