Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

TK
Teekay Corporation Ltd.
stock NYSE

At Close
Jul 30, 2026 3:59:53 PM EDT
11.30USD-1.440%(-0.16)384,237
9.04Bid   13.38Ask   4.34Spread
Pre-market
Jul 29, 2026 9:23:30 AM EDT
11.12USD-1.331%(-0.15)0
After-hours
Jul 30, 2026 4:10:30 PM EDT
11.30USD+0.044%(0.00)1
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
open chart   
open chart   
Market Cap
982.80M
CEO
Kenneth Hvid
Headquarters
Vancouver, British Columbia, Canada
Industry
Oil & Gas Midstream
Last Dividend
Dec 4, 20241.000
Last Split
May 18, 20042for1
Related
GLNGTNPNATSFLTGPTOOTNKASC
TK Stats
Avg. Vol. 10 Day
579,809
Avg. Vol. 30 Day
589,806
Employees
8,300
Market Cap
982,798,518
Shares Out.
87,011,821
On/Off Exchange
61%/39%
6 Month Beta
0.50
1 Year Beta
0.37
2 Year Beta
0.45
3 Year Beta
0.41
52 Week Low
7.12
52 Week High
14.38
SMA50
11.54
SMA200
10.99
1 Week
+1.03%
1 Month
+12.95%
3 Month
-15.46%
6 Month
+10.41%
1 Year
+47.26%
2 Year
+34.15%
5 Year
+277.76%
Profile
teekay is an operational leader and project developer in the marine energy space. established in 1973, teekay has developed from a regional shipping company into one of the world's largest marine energy transportation, storage and production companies. we bring energy where it is needed — anywhere in the world — to power the global economy and to improve people's lives. teekay corporation operates in the marine midstream space through its ownership of the general partners and a portion of the outstanding limited partner interests in teekay lng partners l.p. (nyse:tgp) and teekay offshore partners l.p. (nyse:too). the general partners own all of the outstanding incentive distribution rights. in addition, teekay has a controlling ownership interest in teekay tankers ltd. (nyse:tnk) and directly owns a fleet of vessels. the combined teekay entities manage and operate consolidated assets of over $13 billion, comprised of over 215 liquefied gas, offshore, and conventional tanker assets. wit

TK Stock Summary

Teekay Corporation Ltd. (NYSE:TK) stock price today is $11.30, and today's volume is 384,237. TK is down -1.440% today. The 30 day average volume is 589,806. TK market cap is 982.80M with 87,011,821 shares outstanding.



Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC