TK
Teekay Corporation Ltd.
stockNYSE
At CloseNov 13, 2026 3:59:51 PM EST
13.64USD+2.326%(+0.31)373,586
Pre-marketNov 13, 2026 8:48:30 AM EST
13.53USD+1.500%(+0.20)
After-hoursNov 13, 2026 4:10:30 PM EST
13.64USD0.000%(-0.00)
TK Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-13 | 13.5300 | 13.6500 | 13.2301 | 13.6400 | +2.326% | 373,586 | 0.000% |
| 2026-11-12 | 13.3400 | 13.5900 | 12.8600 | 13.3300 | +0.075% | 421,377 | +2.326% |
| 2026-11-11 | 13.1800 | 13.3500 | 13.0000 | 13.3200 | +3.176% | 480,979 | +2.402% |
| 2026-11-10 | 12.5200 | 12.9600 | 12.2800 | 12.9100 | +0.545% | 419,357 | +5.655% |
| 2026-11-09 | 12.7000 | 13.0473 | 12.6650 | 12.8400 | +1.502% | 512,770 | +6.231% |
| 2026-11-06 | 12.6800 | 12.7900 | 12.4800 | 12.6500 | +1.362% | 409,641 | +7.826% |
| 2026-11-05 | 13.5100 | 13.5900 | 12.4600 | 12.4800 | -7.143% | 764,929 | +9.295% |
| 2026-11-04 | 14.0200 | 14.1400 | 13.2700 | 13.4400 | -4.883% | 520,694 | +1.488% |
| 2026-11-03 | 14.0000 | 14.2400 | 13.9450 | 14.1300 | +0.426% | 409,935 | -3.468% |
| 2026-11-02 | 14.7300 | 14.9000 | 14.0600 | 14.0700 | -5.316% | 564,528 | -3.056% |
| 2026-10-30 | 14.8500 | 14.9993 | 14.7100 | 14.8600 | -0.268% | 274,779 | -8.210% |
| 2026-10-29 | 14.6900 | 14.9750 | 14.6300 | 14.9000 | +1.846% | 348,215 | -8.456% |
| 2026-10-28 | 15.1200 | 15.2650 | 14.5800 | 14.6300 | +0.412% | 498,783 | -6.767% |
| 2026-10-27 | 14.8300 | 15.1144 | 14.5600 | 14.5700 | -1.952% | 296,671 | -6.383% |
| 2026-10-26 | 14.8300 | 15.1275 | 14.8050 | 14.8600 | +0.951% | 376,663 | -8.210% |
| 2026-10-23 | 14.0500 | 14.7600 | 14.0500 | 14.7200 | +4.323% | 368,031 | -7.337% |
| 2026-10-22 | 14.0500 | 14.2000 | 13.8200 | 14.1100 | -0.423% | 409,866 | -3.331% |
| 2026-10-21 | 13.9100 | 14.2100 | 13.9100 | 14.1700 | +2.384% | 345,447 | -3.740% |
| 2026-10-20 | 13.9300 | 14.1100 | 13.6900 | 13.8400 | -0.288% | 482,709 | -1.445% |
| 2026-10-19 | 14.1400 | 14.4100 | 13.6700 | 13.8800 | -1.280% | 445,746 | -1.729% |
| 2026-10-16 | 14.1900 | 14.2700 | 13.9100 | 14.0600 | +0.500% | 498,529 | -2.987% |
| 2026-10-15 | 14.1800 | 14.5000 | 13.8900 | 13.9900 | -3.584% | 621,945 | -2.502% |
| 2026-10-14 | 15.4600 | 15.5540 | 14.4249 | 14.5100 | -6.145% | 608,994 | -5.996% |
| 2026-10-13 | 15.5000 | 15.6700 | 15.3300 | 15.4600 | -0.643% | 352,955 | -11.772% |
| 2026-10-12 | 15.6000 | 15.8984 | 15.4500 | 15.5600 | +1.899% | 474,923 | -12.339% |
| 2026-10-09 | 15.2900 | 15.5000 | 15.2250 | 15.2700 | -0.651% | 411,293 | -10.675% |
| 2026-10-08 | 14.8900 | 15.3900 | 14.8900 | 15.3700 | +4.345% | 689,009 | -11.256% |
| 2026-10-07 | 14.7800 | 15.0200 | 14.6850 | 14.7300 | +0.204% | 555,376 | -7.400% |
| 2026-10-06 | 14.8400 | 14.8800 | 14.5000 | 14.7000 | -1.738% | 375,299 | -7.211% |
| 2026-10-05 | 15.0500 | 15.2500 | 14.4200 | 14.9600 | +0.809% | 425,737 | -8.824% |
| 2026-10-02 | 14.4600 | 14.9100 | 14.3400 | 14.8400 | +1.644% | 604,434 | -8.086% |
| 2026-10-01 | 14.2400 | 14.6700 | 13.9700 | 14.6000 | +2.456% | 704,607 | -6.575% |
| 2026-09-30 | 14.2500 | 14.6200 | 14.2200 | 14.2500 | +0.992% | 593,205 | -4.281% |
| 2026-09-29 | 13.8100 | 14.2600 | 13.7500 | 14.1100 | +0.930% | 554,835 | -3.331% |
| 2026-09-28 | 13.9100 | 14.1600 | 13.8000 | 13.9800 | +2.044% | 555,485 | -2.432% |
| 2026-09-25 | 13.5700 | 13.7800 | 13.3900 | 13.7000 | +0.293% | 393,237 | -0.438% |
| 2026-09-24 | 13.5000 | 13.8450 | 13.3550 | 13.6600 | +1.036% | 704,426 | -0.146% |
| 2026-09-23 | 13.7800 | 13.8000 | 13.2500 | 13.5200 | -1.744% | 498,268 | +0.888% |
| 2026-09-22 | 13.9500 | 14.0800 | 13.5300 | 13.7600 | -4.178% | 581,741 | -0.872% |
| 2026-09-21 | 14.4400 | 14.7600 | 14.2300 | 14.3600 | -2.379% | 491,534 | -5.014% |
| 2026-09-18 | 14.6000 | 14.9300 | 14.5000 | 14.7100 | +0.273% | 1,030,408 | -7.274% |
| 2026-09-17 | 14.4100 | 14.9300 | 14.3150 | 14.6700 | +1.946% | 571,368 | -7.021% |
| 2026-09-16 | 14.2600 | 14.6650 | 14.2600 | 14.3900 | +1.409% | 898,407 | -5.212% |
| 2026-09-15 | 14.2700 | 14.5200 | 14.1100 | 14.1900 | +0.496% | 681,294 | -3.876% |
| 2026-09-14 | 14.3100 | 14.4900 | 14.0500 | 14.1200 | -1.808% | 614,319 | -3.399% |
| 2026-09-11 | 14.1300 | 14.3900 | 14.0100 | 14.3800 | +1.986% | 627,037 | -5.146% |
| 2026-09-10 | 13.8900 | 14.1150 | 13.7500 | 14.1000 | +1.952% | 451,881 | -3.262% |
| 2026-09-09 | 13.4700 | 13.9500 | 13.2900 | 13.8300 | +3.829% | 526,628 | -1.374% |
| 2026-09-08 | 13.6700 | 13.6700 | 13.2600 | 13.3200 | -2.274% | 400,415 | +2.402% |
| 2026-09-04 | 13.3900 | 13.8600 | 13.3900 | 13.6300 | +1.188% | 463,988 | +0.073% |
| 2026-09-03 | 13.3800 | 13.5800 | 13.2200 | 13.4700 | +0.823% | 447,006 | +1.262% |
| 2026-09-02 | 13.0700 | 13.4250 | 12.8600 | 13.3600 | +2.769% | 481,031 | +2.096% |
| 2026-09-01 | 13.2500 | 13.3700 | 12.9160 | 13.0000 | -1.216% | 694,223 | +4.923% |
| 2026-08-31 | 13.2200 | 13.3300 | 12.9300 | 13.1600 | +0.843% | 536,206 | +3.647% |
| 2026-08-28 | 12.7800 | 13.1050 | 12.7800 | 13.0500 | +2.193% | 395,633 | +4.521% |
| 2026-08-27 | 12.2800 | 12.8800 | 12.2800 | 12.7700 | +4.245% | 602,206 | +6.813% |
| 2026-08-26 | 13.1700 | 13.1700 | 12.1400 | 12.2500 | -8.308% | 843,662 | +11.347% |
| 2026-08-25 | 13.2400 | 13.3900 | 13.1300 | 13.3600 | +0.075% | 532,399 | +2.096% |
| 2026-08-24 | 13.2200 | 13.5099 | 13.0900 | 13.3500 | +0.831% | 431,969 | +2.172% |
| 2026-08-21 | 13.3100 | 13.7000 | 13.1400 | 13.2400 | +0.455% | 867,463 | +3.021% |
| 2026-08-20 | 13.0200 | 13.2699 | 12.9000 | 13.1800 | +0.076% | 439,335 | +3.490% |
| 2026-08-19 | 13.1300 | 13.2400 | 12.9700 | 13.1700 | +1.542% | 667,346 | +3.569% |
| 2026-08-18 | 12.9100 | 13.0000 | 12.7201 | 12.9700 | +0.934% | 552,310 | +5.166% |
| 2026-08-17 | 12.5000 | 12.9700 | 12.4763 | 12.8500 | +3.047% | 644,374 | +6.148% |
| 2026-08-14 | 12.1700 | 12.4900 | 12.1250 | 12.4700 | +3.228% | 353,655 | +9.383% |
| 2026-08-13 | 11.8000 | 12.2700 | 11.7050 | 12.0800 | +2.547% | 556,998 | +12.914% |
| 2026-08-12 | 11.1900 | 11.8200 | 11.1700 | 11.7800 | +4.248% | 491,827 | +15.789% |
| 2026-08-11 | 11.1700 | 11.4050 | 10.9300 | 11.3000 | +1.073% | 557,201 | +20.708% |
| 2026-08-10 | 11.3600 | 11.5000 | 11.1400 | 11.1800 | -1.237% | 395,762 | +22.004% |
| 2026-08-07 | 11.3000 | 11.3699 | 11.0100 | 11.3200 | +0.444% | 448,729 | +20.495% |
| 2026-08-06 | 11.1300 | 11.4000 | 11.0200 | 11.2700 | +3.680% | 547,941 | +21.029% |
| 2026-08-05 | 11.3700 | 11.3800 | 10.8500 | 10.8700 | -3.206% | 546,862 | +25.483% |
| 2026-08-04 | 11.6200 | 11.7400 | 11.1700 | 11.2300 | -4.750% | 465,643 | +21.460% |
| 2026-08-03 | 11.8100 | 11.8700 | 11.3900 | 11.7900 | +1.202% | 551,487 | +15.691% |
| 2026-07-31 | 11.3600 | 11.8300 | 11.2750 | 11.6500 | +3.097% | 553,299 | +17.082% |
| 2026-07-30 | 10.9600 | 11.4700 | 10.9500 | 11.3000 | -1.310% | 384,238 | +20.708% |
| 2026-07-29 | 11.4100 | 11.5900 | 11.2300 | 11.4500 | +1.597% | 582,217 | +19.127% |
| 2026-07-28 | 11.1900 | 11.4700 | 11.1400 | 11.2700 | +0.715% | 501,417 | +21.029% |
| 2026-07-27 | 11.0400 | 11.2500 | 10.9800 | 11.1900 | -0.089% | 528,803 | +21.895% |
| 2026-07-24 | 11.2200 | 11.3600 | 11.0800 | 11.2000 | +0.179% | 453,954 | +21.786% |
| 2026-07-23 | 11.0700 | 11.2200 | 11.0300 | 11.1800 | +0.449% | 621,020 | +22.004% |
| 2026-07-22 | 11.3600 | 11.3900 | 11.1150 | 11.1300 | -1.765% | 476,484 | +22.552% |
| 2026-07-21 | 10.8200 | 11.3900 | 10.7600 | 11.3300 | +5.297% | 978,544 | +20.388% |
| 2026-07-20 | 10.7600 | 11.0800 | 10.6800 | 10.7600 | +1.128% | 671,334 | +26.766% |
| 2026-07-17 | 10.8300 | 10.8400 | 10.5500 | 10.6400 | -2.742% | 410,495 | +28.195% |
| 2026-07-16 | 10.8900 | 11.2100 | 10.8900 | 10.9400 | -0.545% | 573,823 | +24.680% |
| 2026-07-15 | 10.9600 | 11.0650 | 10.7300 | 11.0000 | +0.548% | 536,883 | +24.000% |
| 2026-07-14 | 11.0300 | 11.1999 | 10.9000 | 10.9400 | +1.016% | 495,098 | +24.680% |
| 2026-07-13 | 11.1200 | 11.2300 | 10.8200 | 10.8300 | -1.456% | 435,218 | +25.946% |
| 2026-07-10 | 10.7800 | 11.0302 | 10.7200 | 10.9900 | +3.096% | 453,011 | +24.113% |
| 2026-07-09 | 10.9400 | 10.9700 | 10.3350 | 10.6600 | -3.267% | 436,736 | +27.955% |
| 2026-07-08 | 10.7400 | 11.0499 | 10.7400 | 11.0200 | +2.894% | 465,272 | +23.775% |
| 2026-07-07 | 10.4100 | 10.8200 | 10.4100 | 10.7100 | +2.783% | 450,705 | +27.358% |
| 2026-07-06 | 10.3000 | 10.7150 | 10.2950 | 10.4200 | +1.067% | 460,419 | +30.902% |
| 2026-07-02 | 10.2600 | 10.5600 | 10.1650 | 10.3100 | +3.410% | 434,680 | +32.299% |
| 2026-07-01 | 9.9600 | 10.0900 | 9.8002 | 9.9700 | -0.300% | 651,790 | +36.810% |
| 2026-06-30 | 10.3000 | 10.3200 | 9.9300 | 10.0000 | -3.568% | 586,297 | +36.400% |
| 2026-06-29 | 10.9000 | 11.0000 | 10.3200 | 10.3700 | -3.535% | 894,165 | +31.533% |
| 2026-06-26 | 11.0600 | 11.1550 | 10.5400 | 10.7500 | -3.153% | 1,880,472 | +26.884% |
| 2026-06-25 | 12.1800 | 12.1800 | 10.9100 | 11.1000 | -7.960% | 570,025 | +22.883% |
| 2026-06-24 | 12.3900 | 12.4858 | 12.0300 | 12.0600 | -3.133% | 429,955 | +13.101% |
| 2026-06-23 | 12.2200 | 12.5059 | 12.0900 | 12.4500 | +1.055% | 543,850 | +9.558% |
| 2026-06-22 | 11.9400 | 12.4500 | 11.9400 | 12.3200 | +3.442% | 581,798 | +10.714% |
| 2026-06-18 | 11.6700 | 11.9200 | 11.4900 | 11.9100 | +1.621% | 711,849 | +14.526% |
| 2026-06-17 | 12.0400 | 12.1500 | 11.7000 | 11.7200 | -3.220% | 534,125 | +16.382% |
| 2026-06-16 | 12.2100 | 12.3160 | 11.8900 | 12.1100 | -0.493% | 343,735 | +12.634% |
| 2026-06-15 | 12.2400 | 12.4200 | 12.0300 | 12.1700 | -1.298% | 493,607 | +12.079% |
| 2026-06-12 | 11.7900 | 12.4400 | 11.7500 | 12.3300 | +3.788% | 355,522 | +10.624% |
| 2026-06-11 | 12.1500 | 12.2700 | 11.8500 | 11.8800 | -0.336% | 777,075 | +14.815% |
| 2026-06-10 | 11.7800 | 12.1000 | 11.6900 | 11.9200 | +0.931% | 370,340 | +14.430% |
| 2026-06-09 | 11.5700 | 11.8400 | 11.5600 | 11.8100 | +1.986% | 557,974 | +15.495% |
| 2026-06-08 | 11.6600 | 11.8100 | 11.4400 | 11.5800 | +0.173% | 498,066 | +17.789% |
| 2026-06-05 | 11.4200 | 11.7950 | 11.2730 | 11.5600 | +1.404% | 433,479 | +17.993% |
| 2026-06-04 | 11.5800 | 11.6100 | 11.3200 | 11.4000 | -0.437% | 371,248 | +19.649% |
| 2026-06-03 | 11.6300 | 11.7300 | 11.4200 | 11.4500 | -1.378% | 594,768 | +19.127% |
| 2026-06-02 | 11.5000 | 11.6450 | 11.2550 | 11.6100 | 0.000% | 1,151,349 | +17.485% |
| 2026-06-01 | 11.4700 | 11.7100 | 11.3800 | 11.6100 | +1.221% | 471,292 | +17.485% |
| 2026-05-29 | 11.4900 | 11.5300 | 11.2500 | 11.4700 | -0.174% | 488,018 | +18.919% |
| 2026-05-28 | 12.0200 | 12.0800 | 11.4600 | 11.4900 | -4.170% | 688,836 | +18.712% |
| 2026-05-27 | 12.1500 | 12.3200 | 11.9100 | 11.9900 | -2.122% | 753,584 | +13.761% |
| 2026-05-26 | 12.3800 | 12.5099 | 12.0400 | 12.2500 | -8.171% | 735,313 | +11.347% |
| 2026-05-22 | 13.3900 | 13.5000 | 13.1400 | 13.3400 | -1.112% | 712,674 | +2.249% |
| 2026-05-21 | 14.1000 | 14.2000 | 13.4800 | 13.4900 | -4.664% | 874,122 | +1.112% |
| 2026-05-20 | 13.4500 | 14.2200 | 13.4500 | 14.1500 | +5.755% | 1,693,044 | -3.604% |
| 2026-05-19 | 13.5000 | 13.6000 | 13.3050 | 13.3800 | -0.815% | 557,224 | +1.943% |
| 2026-05-18 | 13.2200 | 13.6300 | 13.1800 | 13.4900 | +2.042% | 587,412 | +1.112% |
| 2026-05-15 | 13.1100 | 13.3550 | 12.8700 | 13.2200 | +0.227% | 496,510 | +3.177% |
| 2026-05-14 | 13.7600 | 13.9300 | 12.9300 | 13.1900 | +0.152% | 852,215 | +3.412% |
| 2026-05-13 | 13.4500 | 13.4600 | 12.9650 | 13.1700 | -1.936% | 729,226 | +3.569% |
| 2026-05-12 | 13.5900 | 13.6250 | 13.2400 | 13.4300 | -1.395% | 517,856 | +1.564% |
| 2026-05-11 | 14.1100 | 14.1100 | 13.5200 | 13.6200 | -3.336% | 624,068 | +0.147% |
| 2026-05-08 | 14.0900 | 14.3800 | 13.9800 | 14.0900 | 0.000% | 504,982 | -3.194% |
| 2026-05-07 | 13.6400 | 14.1200 | 13.6400 | 14.0900 | +3.451% | 464,942 | -3.194% |
| 2026-05-06 | 14.0000 | 14.1300 | 13.5000 | 13.6200 | -3.678% | 603,310 | +0.147% |
| 2026-05-05 | 13.5400 | 14.2200 | 13.4000 | 14.1400 | +5.680% | 837,013 | -3.536% |
| 2026-05-04 | 13.4500 | 13.6147 | 13.3200 | 13.3800 | -0.594% | 581,470 | +1.943% |
| 2026-05-01 | 13.3200 | 13.4600 | 13.1108 | 13.4600 | +0.749% | 324,707 | +1.337% |
| 2026-04-30 | 13.2100 | 13.4000 | 13.1200 | 13.3600 | +1.597% | 374,916 | +2.096% |
| 2026-04-29 | 13.3400 | 13.4200 | 13.0401 | 13.1500 | -1.350% | 295,832 | +3.726% |
| 2026-04-28 | 13.3700 | 13.5000 | 13.2500 | 13.3300 | +0.150% | 360,085 | +2.326% |
| 2026-04-27 | 12.9600 | 13.3800 | 12.8800 | 13.3100 | +2.701% | 413,610 | +2.479% |
| 2026-04-24 | 12.5800 | 12.9600 | 12.4600 | 12.9600 | +3.021% | 415,188 | +5.247% |
| 2026-04-23 | 12.4800 | 12.6600 | 12.4450 | 12.5800 | +0.882% | 237,347 | +8.426% |
| 2026-04-22 | 12.5700 | 12.6650 | 12.1700 | 12.4700 | -0.558% | 532,900 | +9.383% |
| 2026-04-21 | 13.1300 | 13.2200 | 12.4800 | 12.5400 | -3.908% | 447,229 | +8.772% |
| 2026-04-20 | 12.9100 | 13.1000 | 12.5100 | 13.0500 | +0.617% | 386,403 | +4.521% |
| 2026-04-17 | 12.6500 | 13.1550 | 12.4319 | 12.9700 | +2.692% | 670,903 | +5.166% |
| 2026-04-16 | 12.5500 | 12.7700 | 12.3500 | 12.6300 | +0.397% | 612,567 | +7.997% |
| 2026-04-15 | 12.1800 | 12.6700 | 12.1800 | 12.5800 | +4.312% | 688,333 | +8.426% |
| 2026-04-14 | 12.4300 | 12.5300 | 12.0050 | 12.0600 | -3.210% | 479,295 | +13.101% |
| 2026-04-13 | 12.4400 | 12.6800 | 12.4200 | 12.4600 | +1.054% | 474,643 | +9.470% |
| 2026-04-10 | 12.4500 | 12.5750 | 12.1100 | 12.3300 | -1.831% | 372,655 | +10.624% |
| 2026-04-09 | 12.9700 | 12.9700 | 12.5000 | 12.5600 | -1.490% | 409,571 | +8.599% |
| 2026-04-08 | 12.2300 | 12.7800 | 12.0300 | 12.7500 | +2.574% | 559,380 | +6.980% |
| 2026-04-07 | 12.9300 | 13.0900 | 12.4200 | 12.4300 | -3.344% | 522,396 | +9.735% |
| 2026-04-06 | 12.7000 | 12.9100 | 12.5700 | 12.8600 | +1.021% | 389,903 | +6.065% |
| 2026-04-02 | 12.0200 | 12.7750 | 12.0200 | 12.7300 | +4.860% | 486,206 | +7.148% |
| 2026-04-01 | 12.1800 | 12.4200 | 12.0200 | 12.1400 | -0.573% | 469,237 | +12.356% |
| 2026-03-31 | 11.9600 | 12.3099 | 11.8125 | 12.2100 | +2.433% | 466,451 | +11.712% |
| 2026-03-30 | 12.0100 | 12.1700 | 11.6903 | 11.9200 | -0.667% | 547,723 | +14.430% |
| 2026-03-27 | 11.8600 | 12.0242 | 11.8100 | 12.0000 | +1.266% | 527,617 | +13.667% |
| 2026-03-26 | 12.0200 | 12.2650 | 11.8100 | 11.8500 | -1.332% | 605,664 | +15.105% |
| 2026-03-25 | 12.3700 | 12.3900 | 11.7500 | 12.0100 | -3.145% | 426,311 | +13.572% |
| 2026-03-24 | 11.9200 | 12.4999 | 11.8500 | 12.4000 | +4.114% | 550,547 | +10.000% |
| 2026-03-23 | 11.5600 | 11.9300 | 11.4300 | 11.9100 | +3.565% | 536,428 | +14.526% |
| 2026-03-20 | 11.7500 | 11.7900 | 11.4200 | 11.5000 | -1.457% | 819,210 | +18.609% |
| 2026-03-19 | 11.4500 | 11.7100 | 11.2000 | 11.6700 | +2.100% | 612,983 | +16.881% |
| 2026-03-18 | 11.3000 | 11.6852 | 11.2750 | 11.4300 | +1.330% | 608,781 | +19.335% |
| 2026-03-17 | 11.4200 | 11.4200 | 11.1300 | 11.2800 | -0.792% | 638,063 | +20.922% |
| 2026-03-16 | 11.0400 | 11.3800 | 11.0400 | 11.3700 | +3.458% | 578,995 | +19.965% |
| 2026-03-13 | 11.1100 | 11.1100 | 10.7800 | 10.9900 | -1.258% | 681,221 | +24.113% |
| 2026-03-12 | 11.6800 | 11.6800 | 11.1100 | 11.1300 | -5.678% | 860,151 | +22.552% |
| 2026-03-11 | 12.2500 | 12.2600 | 11.6650 | 11.8000 | -4.143% | 454,649 | +15.593% |
| 2026-03-10 | 12.5300 | 12.7300 | 12.2700 | 12.3100 | -1.912% | 447,434 | +10.804% |
| 2026-03-09 | 12.2400 | 12.7100 | 12.1200 | 12.5500 | +2.785% | 559,066 | +8.685% |
| 2026-03-06 | 12.2900 | 12.3200 | 12.0000 | 12.2100 | -0.651% | 628,606 | +11.712% |
| 2026-03-05 | 12.7800 | 12.8688 | 12.0700 | 12.2900 | -4.283% | 626,007 | +10.985% |
| 2026-03-04 | 12.5100 | 12.8500 | 12.2700 | 12.8400 | +1.905% | 494,578 | +6.231% |
| 2026-03-03 | 12.7400 | 12.7400 | 12.2400 | 12.6000 | -2.174% | 844,307 | +8.254% |
| 2026-03-02 | 13.7500 | 13.7600 | 12.7300 | 12.8800 | -0.541% | 979,750 | +5.901% |
| 2026-02-27 | 12.9400 | 13.0200 | 12.7900 | 12.9500 | +0.465% | 637,332 | +5.328% |
| 2026-02-26 | 12.5000 | 12.9650 | 12.4300 | 12.8900 | +2.383% | 772,137 | +5.818% |
| 2026-02-25 | 12.2600 | 12.6000 | 12.1700 | 12.5900 | +1.861% | 626,200 | +8.340% |
| 2026-02-24 | 12.0600 | 12.3850 | 11.9400 | 12.3600 | +2.573% | 756,962 | +10.356% |
| 2026-02-23 | 12.0900 | 12.1000 | 11.6200 | 12.0500 | +0.250% | 664,310 | +13.195% |
| 2026-02-20 | 12.1800 | 12.3000 | 11.6000 | 12.0200 | -1.314% | 1,188,903 | +13.478% |
| 2026-02-19 | 12.0000 | 12.4730 | 11.6900 | 12.1800 | +2.785% | 1,032,847 | +11.987% |
| 2026-02-18 | 11.7500 | 11.9500 | 11.6600 | 11.8500 | +2.420% | 610,828 | +15.105% |
| 2026-02-17 | 11.4400 | 11.6000 | 11.2205 | 11.5700 | +1.313% | 563,796 | +17.891% |
| 2026-02-13 | 10.9700 | 11.4400 | 10.9700 | 11.4200 | +4.007% | 442,188 | +19.440% |
| 2026-02-12 | 11.3500 | 11.4000 | 10.8800 | 10.9800 | -2.660% | 906,312 | +24.226% |
| 2026-02-11 | 10.7000 | 11.2850 | 10.6900 | 11.2800 | +6.818% | 1,318,205 | +20.922% |
| 2026-02-10 | 10.6400 | 10.7400 | 10.5600 | 10.5600 | -0.377% | 510,719 | +29.167% |
| 2026-02-09 | 10.4600 | 10.6500 | 10.3700 | 10.6000 | +1.049% | 348,673 | +28.679% |
| 2026-02-06 | 10.1700 | 10.5650 | 10.1350 | 10.4900 | +3.147% | 385,207 | +30.029% |
| 2026-02-05 | 10.1000 | 10.3650 | 10.1000 | 10.1700 | -0.392% | 404,483 | +34.120% |
| 2026-02-04 | 10.3800 | 10.4100 | 10.1100 | 10.2100 | -1.921% | 451,038 | +33.595% |
| 2026-02-03 | 10.5300 | 10.5500 | 10.1900 | 10.4100 | -0.951% | 460,365 | +31.028% |
| 2026-02-02 | 10.1100 | 10.5500 | 9.9400 | 10.5100 | +2.737% | 662,527 | +29.781% |
| 2026-01-30 | 10.1800 | 10.3195 | 10.1000 | 10.2300 | +0.491% | 539,562 | +33.333% |
| 2026-01-29 | 10.1000 | 10.2200 | 9.9100 | 10.1800 | +1.496% | 432,390 | +33.988% |
| 2026-01-28 | 9.8200 | 10.1100 | 9.7901 | 10.0300 | +2.766% | 650,995 | +35.992% |
| 2026-01-27 | 9.6400 | 9.9050 | 9.6400 | 9.7600 | +1.350% | 341,187 | +39.754% |
| 2026-01-26 | 9.8000 | 9.9000 | 9.6200 | 9.6300 | -0.207% | 388,908 | +41.641% |
| 2026-01-23 | 9.6700 | 9.9200 | 9.6250 | 9.6500 | +0.731% | 432,543 | +41.347% |
| 2026-01-22 | 9.8000 | 9.8500 | 9.4600 | 9.5800 | -2.245% | 571,075 | +42.380% |
| 2026-01-21 | 9.7300 | 9.8400 | 9.6000 | 9.8000 | +1.449% | 464,378 | +39.184% |
| 2026-01-20 | 9.6500 | 9.8300 | 9.5201 | 9.6600 | -0.103% | 592,537 | +41.201% |
| 2026-01-16 | 9.7100 | 9.8750 | 9.6400 | 9.6700 | -0.206% | 496,250 | +41.055% |
| 2026-01-15 | 9.7800 | 9.7800 | 9.4800 | 9.6900 | -2.220% | 720,339 | +40.764% |
| 2026-01-14 | 10.0900 | 10.0900 | 9.7400 | 9.9100 | +1.019% | 739,773 | +37.639% |
| 2026-01-13 | 9.6200 | 10.0250 | 9.6200 | 9.8100 | +2.508% | 458,172 | +39.042% |
| 2026-01-12 | 9.5900 | 9.6800 | 9.5009 | 9.5700 | -0.209% | 382,482 | +42.529% |
| 2026-01-09 | 9.6400 | 9.8200 | 9.4500 | 9.5900 | -1.236% | 424,877 | +42.231% |
| 2026-01-08 | 9.7300 | 9.8200 | 9.4300 | 9.7100 | +0.206% | 519,814 | +40.474% |
| 2026-01-07 | 9.0700 | 9.7256 | 9.0680 | 9.6900 | +9.122% | 1,088,395 | +40.764% |
| 2026-01-06 | 8.7900 | 9.0550 | 8.7700 | 8.8800 | +1.602% | 525,659 | +53.604% |
| 2026-01-05 | 8.9700 | 9.0900 | 8.7000 | 8.7400 | -0.907% | 634,577 | +56.064% |
| 2026-01-02 | 8.9900 | 9.0099 | 8.6700 | 8.8200 | -2.326% | 836,787 | +54.649% |
| 2025-12-31 | 9.0200 | 9.0600 | 8.9700 | 9.0300 | 0.000% | 363,792 | +51.052% |
| 2025-12-30 | 9.2200 | 9.2200 | 9.0050 | 9.0300 | -1.634% | 320,263 | +51.052% |
| 2025-12-29 | 9.1500 | 9.2900 | 9.0700 | 9.1800 | 0.000% | 322,489 | +48.584% |
| 2025-12-26 | 9.0500 | 9.1950 | 8.9900 | 9.1800 | +0.768% | 506,257 | +48.584% |
| 2025-12-24 | 9.1500 | 9.1500 | 9.0641 | 9.1100 | -0.654% | 148,092 | +49.726% |
| 2025-12-23 | 9.2700 | 9.3050 | 9.0900 | 9.1700 | -1.292% | 345,665 | +48.746% |
| 2025-12-22 | 9.2700 | 9.4200 | 9.1600 | 9.2900 | +1.309% | 381,752 | +46.825% |
| 2025-12-19 | 9.2500 | 9.2700 | 9.0100 | 9.1700 | -0.542% | 1,359,630 | +48.746% |
| 2025-12-18 | 9.3800 | 9.4054 | 9.1450 | 9.2200 | -2.123% | 565,290 | +47.939% |
| 2025-12-17 | 9.2300 | 9.4250 | 9.1906 | 9.4200 | +3.063% | 591,088 | +44.798% |
| 2025-12-16 | 9.1800 | 9.2550 | 9.1400 | 9.1400 | -1.402% | 490,769 | +49.234% |
| 2025-12-15 | 9.1800 | 9.3150 | 9.1100 | 9.2700 | +0.980% | 382,365 | +47.141% |
| 2025-12-12 | 9.2100 | 9.3000 | 9.1450 | 9.1800 | -0.649% | 815,994 | +48.584% |
| 2025-12-11 | 9.1500 | 9.2850 | 9.1000 | 9.2400 | +0.544% | 567,680 | +47.619% |
| 2025-12-10 | 9.3700 | 9.3700 | 9.1150 | 9.1900 | -1.606% | 575,921 | +48.422% |
| 2025-12-09 | 9.4000 | 9.4100 | 9.2574 | 9.3400 | -0.849% | 563,175 | +46.039% |
| 2025-12-08 | 9.3800 | 9.5650 | 9.3000 | 9.4200 | +0.319% | 524,020 | +44.798% |
| 2025-12-05 | 9.6200 | 9.6635 | 9.3400 | 9.3900 | -1.983% | 522,193 | +45.261% |
| 2025-12-04 | 9.5700 | 9.6200 | 9.4900 | 9.5800 | -0.104% | 674,796 | +42.380% |
| 2025-12-03 | 9.5500 | 9.7650 | 9.5500 | 9.5900 | +1.267% | 490,922 | +42.231% |
| 2025-12-02 | 9.3600 | 9.5150 | 9.2000 | 9.4700 | +1.283% | 619,015 | +44.034% |
| 2025-12-01 | 9.7400 | 9.8050 | 9.3100 | 9.3500 | -3.708% | 912,665 | +45.882% |
| 2025-11-28 | 9.8300 | 9.8900 | 9.5950 | 9.7100 | -0.817% | 306,015 | +40.474% |
| 2025-11-26 | 9.8800 | 10.0700 | 9.7400 | 9.7900 | -1.805% | 508,682 | +39.326% |
| 2025-11-25 | 10.1200 | 10.1650 | 9.8815 | 9.9700 | -2.159% | 518,550 | +36.810% |
| 2025-11-24 | 10.2500 | 10.2550 | 9.9800 | 10.1900 | -0.391% | 658,399 | +33.857% |
| 2025-11-21 | 10.1000 | 10.2400 | 9.9200 | 10.2300 | +2.608% | 601,614 | +33.333% |
| 2025-11-20 | 10.4000 | 10.4800 | 9.9500 | 9.9700 | -2.542% | 792,047 | +36.810% |
| 2025-11-19 | 10.4500 | 10.4600 | 10.2300 | 10.2300 | -2.479% | 964,563 | +33.333% |
| 2025-11-18 | 10.1600 | 10.5950 | 9.8600 | 10.4900 | +3.147% | 1,571,701 | +30.029% |
| 2025-11-17 | 10.0800 | 10.2300 | 10.0000 | 10.1700 | +1.194% | 1,005,116 | +34.120% |
| 2025-11-14 | 9.9700 | 10.0700 | 9.7700 | 10.0500 | +0.199% | 516,502 | +35.721% |
| 2025-11-13 | 9.9400 | 10.2650 | 9.9000 | 10.0300 | +0.804% | 1,212,422 | +35.992% |
| 2025-11-12 | 9.7200 | 9.9600 | 9.7200 | 9.9500 | +1.531% | 583,922 | +37.085% |
| 2025-11-11 | 9.9000 | 9.9400 | 9.7250 | 9.8000 | -0.609% | 349,693 | +39.184% |
| 2025-11-10 | 9.7700 | 9.9298 | 9.7200 | 9.8600 | +1.336% | 462,694 | +38.337% |
| 2025-11-07 | 9.7500 | 9.8299 | 9.6250 | 9.7300 | -0.205% | 543,178 | +40.185% |
| 2025-11-06 | 9.6900 | 9.8100 | 9.5700 | 9.7500 | +0.515% | 727,402 | +39.897% |
| 2025-11-05 | 9.4500 | 9.7000 | 9.4500 | 9.7000 | +2.646% | 586,862 | +40.619% |
| 2025-11-04 | 9.4900 | 9.4900 | 9.3000 | 9.4500 | -1.971% | 618,592 | +44.339% |
| 2025-11-03 | 9.6500 | 9.6500 | 9.4150 | 9.6400 | +0.208% | 545,077 | +41.494% |
| 2025-10-31 | 9.3400 | 9.6300 | 9.2800 | 9.6200 | +2.998% | 820,762 | +41.788% |
| 2025-10-30 | 9.2200 | 9.5850 | 9.1300 | 9.3400 | -1.684% | 707,409 | +46.039% |
| 2025-10-29 | 9.4200 | 9.5300 | 9.3050 | 9.5000 | +1.387% | 728,267 | +43.579% |
| 2025-10-28 | 9.3100 | 9.4700 | 9.2700 | 9.3700 | +1.079% | 565,976 | +45.571% |
| 2025-10-27 | 9.0700 | 9.3150 | 9.0100 | 9.2700 | +1.868% | 441,876 | +47.141% |
| 2025-10-24 | 9.0000 | 9.3000 | 8.9809 | 9.1000 | +0.110% | 676,551 | +49.890% |
| 2025-10-23 | 8.6800 | 9.1400 | 8.6800 | 9.0900 | +5.698% | 834,103 | +50.055% |
| 2025-10-22 | 8.3100 | 8.6150 | 8.2650 | 8.6000 | +4.369% | 724,422 | +58.605% |
| 2025-10-21 | 8.4700 | 8.4700 | 8.2250 | 8.2400 | -3.400% | 459,619 | +65.534% |
| 2025-10-20 | 8.4400 | 8.6900 | 8.4400 | 8.5300 | +1.306% | 559,850 | +59.906% |
| 2025-10-17 | 8.2100 | 8.4700 | 8.1750 | 8.4200 | +1.937% | 529,714 | +61.995% |
| 2025-10-16 | 8.1000 | 8.4200 | 8.1000 | 8.2600 | +2.101% | 761,399 | +65.133% |
| 2025-10-15 | 7.9900 | 8.1300 | 7.9700 | 8.0900 | +2.405% | 497,198 | +68.603% |
| 2025-10-14 | 7.9500 | 7.9750 | 7.7961 | 7.9000 | -1.373% | 650,340 | +72.658% |
| 2025-10-13 | 8.0400 | 8.1200 | 7.9500 | 8.0100 | +0.502% | 577,440 | +70.287% |
| 2025-10-10 | 8.0500 | 8.1600 | 7.9400 | 7.9700 | -1.483% | 672,954 | +71.142% |
| 2025-10-09 | 8.0600 | 8.1900 | 8.0500 | 8.0900 | +1.125% | 523,879 | +68.603% |
| 2025-10-08 | 7.9800 | 8.0600 | 7.8850 | 8.0000 | +0.629% | 549,428 | +70.500% |
| 2025-10-07 | 8.1100 | 8.1100 | 7.8250 | 7.9500 | -1.973% | 473,986 | +71.572% |
| 2025-10-06 | 8.2500 | 8.2992 | 8.0950 | 8.1100 | -1.578% | 561,225 | +68.187% |
| 2025-10-03 | 8.2300 | 8.2400 | 8.1100 | 8.2400 | +1.728% | 374,452 | +65.534% |
| 2025-10-02 | 8.2100 | 8.2400 | 7.9850 | 8.1000 | -1.580% | 552,358 | +68.395% |
| 2025-10-01 | 8.1600 | 8.2900 | 8.0900 | 8.2300 | +0.611% | 654,441 | +65.735% |
| 2025-09-30 | 8.1900 | 8.2900 | 8.0900 | 8.1800 | -1.327% | 468,179 | +66.748% |
| 2025-09-29 | 8.4100 | 8.4100 | 8.1650 | 8.2900 | -2.125% | 625,989 | +64.536% |
| 2025-09-26 | 8.5600 | 8.5700 | 8.3800 | 8.4700 | -0.936% | 328,155 | +61.039% |
| 2025-09-25 | 8.7100 | 8.7800 | 8.4650 | 8.5500 | -1.724% | 460,613 | +59.532% |
| 2025-09-24 | 8.7600 | 8.8000 | 8.6700 | 8.7000 | -0.685% | 398,203 | +56.782% |
| 2025-09-23 | 8.6500 | 8.8550 | 8.6450 | 8.7600 | +1.979% | 405,551 | +55.708% |
| 2025-09-22 | 8.6000 | 8.6550 | 8.5211 | 8.5900 | +0.233% | 392,183 | +58.789% |
| 2025-09-19 | 8.6300 | 8.6300 | 8.4600 | 8.5700 | -1.153% | 708,341 | +59.160% |
| 2025-09-18 | 8.6200 | 8.6820 | 8.5000 | 8.6700 | +0.347% | 445,610 | +57.324% |
| 2025-09-17 | 8.6300 | 8.7300 | 8.6200 | 8.6400 | 0.000% | 356,398 | +57.870% |
| 2025-09-16 | 8.7800 | 8.9000 | 8.6100 | 8.6400 | -2.152% | 358,600 | +57.870% |
| 2025-09-15 | 8.5400 | 8.9150 | 8.5300 | 8.8300 | +4.250% | 573,079 | +54.473% |
| 2025-09-12 | 8.5100 | 8.5900 | 8.4450 | 8.4700 | -0.470% | 473,266 | +61.039% |
| 2025-09-11 | 8.4700 | 8.5300 | 8.3200 | 8.5100 | +0.710% | 529,530 | +60.282% |
| 2025-09-10 | 8.4800 | 8.6080 | 8.3900 | 8.4500 | -1.515% | 425,730 | +61.420% |
| 2025-09-09 | 8.5500 | 8.5900 | 8.4211 | 8.5800 | -0.348% | 565,626 | +58.974% |
| 2025-09-08 | 8.5800 | 8.6900 | 8.5100 | 8.6100 | +2.257% | 726,476 | +58.420% |
| 2025-09-05 | 8.2400 | 8.4400 | 8.2050 | 8.4200 | +2.061% | 497,087 | +61.995% |
| 2025-09-04 | 8.2300 | 8.3000 | 8.1600 | 8.2500 | -0.722% | 466,725 | +65.333% |
| 2025-09-03 | 8.2100 | 8.4800 | 8.1850 | 8.3100 | +2.088% | 556,864 | +64.140% |
| 2025-09-02 | 8.1800 | 8.2700 | 8.1150 | 8.1400 | -0.732% | 497,095 | +67.568% |
| 2025-08-29 | 8.1600 | 8.2000 | 8.0800 | 8.2000 | +0.861% | 443,760 | +66.341% |
| 2025-08-28 | 8.1000 | 8.1850 | 8.0650 | 8.1300 | +0.370% | 334,040 | +67.774% |
| 2025-08-27 | 7.9800 | 8.1300 | 7.9640 | 8.1000 | +1.124% | 378,009 | +68.395% |
| 2025-08-26 | 7.9900 | 8.0400 | 7.9200 | 8.0100 | -0.249% | 341,932 | +70.287% |
| 2025-08-25 | 8.1000 | 8.1150 | 7.9750 | 8.0300 | -0.742% | 490,455 | +69.863% |
| 2025-08-22 | 8.0800 | 8.1950 | 7.9950 | 8.0900 | +0.873% | 680,443 | +68.603% |
| 2025-08-21 | 7.5800 | 8.0300 | 7.5700 | 8.0200 | +6.225% | 1,256,658 | +70.075% |
| 2025-08-20 | 7.5600 | 7.6300 | 7.5100 | 7.5500 | +1.889% | 509,921 | +80.662% |
| 2025-08-19 | 7.5400 | 7.5672 | 7.3800 | 7.4100 | -1.854% | 417,936 | +84.076% |
| 2025-08-18 | 7.4000 | 7.6200 | 7.3800 | 7.5500 | +1.615% | 563,552 | +80.662% |
| 2025-08-15 | 7.4200 | 7.4300 | 7.3400 | 7.4300 | +0.270% | 950,217 | +83.580% |
| 2025-08-14 | 7.5800 | 7.6100 | 7.3700 | 7.4100 | -2.372% | 541,638 | +84.076% |
| 2025-08-13 | 7.4700 | 7.6200 | 7.4650 | 7.5900 | +1.065% | 573,088 | +79.710% |
| 2025-08-12 | 7.4700 | 7.6350 | 7.4500 | 7.5100 | +0.941% | 631,107 | +81.625% |
| 2025-08-11 | 7.4300 | 7.4800 | 7.3450 | 7.4400 | +0.135% | 580,776 | +83.333% |
| 2025-08-08 | 7.6200 | 7.7654 | 7.3800 | 7.4300 | -1.979% | 657,125 | +83.580% |
| 2025-08-07 | 7.7000 | 7.7090 | 7.5700 | 7.5800 | -1.173% | 367,619 | +79.947% |
| 2025-08-06 | 7.7800 | 7.8000 | 7.6700 | 7.6700 | -1.540% | 523,658 | +77.836% |
| 2025-08-05 | 7.4500 | 7.8400 | 7.4400 | 7.7900 | +3.316% | 880,012 | +75.096% |
| 2025-08-04 | 7.2700 | 7.5500 | 7.2200 | 7.5400 | +4.288% | 945,708 | +80.902% |
| 2025-08-01 | 7.2500 | 7.2800 | 7.1400 | 7.2300 | +0.417% | 808,401 | +88.658% |
| 2025-07-31 | 7.4100 | 7.4781 | 7.1150 | 7.2000 | -6.128% | 1,314,475 | +89.444% |
| 2025-07-30 | 7.8400 | 7.8500 | 7.5600 | 7.6700 | -1.160% | 638,948 | +77.836% |
| 2025-07-29 | 7.6400 | 7.8050 | 7.5900 | 7.7600 | +1.042% | 780,368 | +75.773% |
| 2025-07-28 | 7.6000 | 7.6800 | 7.5500 | 7.6800 | +2.128% | 642,524 | +77.604% |
| 2025-07-25 | 7.6000 | 7.6321 | 7.5100 | 7.5200 | -1.828% | 484,642 | +81.383% |
| 2025-07-24 | 7.6400 | 7.7500 | 7.6033 | 7.6600 | -0.390% | 648,879 | +78.068% |
| 2025-07-23 | 7.5300 | 7.7400 | 7.5200 | 7.6900 | +3.083% | 577,162 | +77.373% |
| 2025-07-22 | 7.5000 | 7.5450 | 7.4437 | 7.4600 | +0.134% | 578,799 | +82.842% |
| 2025-07-21 | 7.5700 | 7.5700 | 7.3850 | 7.4500 | -1.715% | 501,154 | +83.087% |
| 2025-07-18 | 7.6900 | 7.6900 | 7.5300 | 7.5800 | -0.785% | 733,892 | +79.947% |
| 2025-07-17 | 7.5200 | 7.6850 | 7.4793 | 7.6400 | +1.731% | 831,737 | +78.534% |
| 2025-07-16 | 7.5400 | 7.6200 | 7.4400 | 7.5100 | -1.054% | 700,875 | +81.625% |
| 2025-07-15 | 7.6900 | 7.7662 | 7.5850 | 7.5900 | -1.429% | 443,504 | +79.710% |
| 2025-07-14 | 7.7200 | 7.7700 | 7.5600 | 7.7000 | -0.517% | 560,253 | +77.143% |
| 2025-07-11 | 7.8100 | 7.8450 | 7.6900 | 7.7400 | -0.514% | 605,460 | +76.227% |
| 2025-07-10 | 7.5900 | 7.8900 | 7.5527 | 7.7800 | +2.234% | 871,372 | +75.321% |
| 2025-07-09 | 7.9000 | 7.9000 | 7.5150 | 7.6100 | -4.156% | 755,088 | +79.238% |
| 2025-07-08 | 8.0700 | 8.0800 | 7.8800 | 7.9400 | -1.733% | 819,671 | +71.788% |
| 2025-07-07 | 7.7000 | 8.0800 | 7.7000 | 8.0800 | +4.258% | 1,212,907 | +68.812% |
| 2025-07-03 | 7.5300 | 7.7950 | 7.4600 | 7.7500 | +2.649% | 772,881 | +76.000% |
| 2025-07-02 | 7.2800 | 7.6100 | 7.2200 | 7.5500 | -8.816% | 1,155,039 | +80.662% |
| 2025-07-01 | 8.3000 | 8.3600 | 8.1800 | 8.2800 | +0.364% | 1,063,477 | +64.734% |
| 2025-06-30 | 8.4700 | 8.4700 | 8.1400 | 8.2500 | -2.251% | 1,096,235 | +65.333% |
| 2025-06-27 | 8.5800 | 8.5800 | 8.3324 | 8.4400 | -1.632% | 1,317,252 | +61.611% |
| 2025-06-26 | 8.7600 | 8.7650 | 8.5600 | 8.5800 | -1.718% | 896,607 | +58.974% |
| 2025-06-25 | 8.7600 | 8.8100 | 8.6400 | 8.7300 | 0.000% | 914,499 | +56.243% |
| 2025-06-24 | 8.7300 | 8.8350 | 8.5200 | 8.7300 | -1.467% | 803,307 | +56.243% |
| 2025-06-23 | 9.1200 | 9.3200 | 8.8050 | 8.8600 | -1.991% | 1,239,191 | +53.950% |
| 2025-06-20 | 9.2900 | 9.2900 | 8.9750 | 9.0400 | -2.165% | 1,639,608 | +50.885% |
| 2025-06-18 | 9.3000 | 9.3250 | 9.0950 | 9.2400 | -0.324% | 1,124,792 | +47.619% |
| 2025-06-17 | 9.0700 | 9.3500 | 9.0200 | 9.2700 | +3.344% | 1,138,828 | +47.141% |
| 2025-06-16 | 9.0400 | 9.1300 | 8.7800 | 8.9700 | -0.333% | 1,027,202 | +52.062% |
| 2025-06-13 | 8.6000 | 9.0150 | 8.4700 | 9.0000 | +5.263% | 1,831,103 | +51.556% |
| 2025-06-12 | 8.4500 | 8.6200 | 8.3600 | 8.5500 | +2.029% | 605,193 | +59.532% |
| 2025-06-11 | 8.2500 | 8.4550 | 8.2100 | 8.3800 | +1.699% | 593,731 | +62.768% |
| 2025-06-10 | 8.5100 | 8.5100 | 8.1700 | 8.2400 | -1.788% | 869,997 | +65.534% |
| 2025-06-09 | 8.5800 | 8.6200 | 8.3900 | 8.3900 | -2.555% | 834,336 | +62.574% |
| 2025-06-06 | 8.7300 | 8.7850 | 8.4200 | 8.6100 | -1.261% | 608,676 | +58.420% |
| 2025-06-05 | 8.6400 | 8.7500 | 8.5850 | 8.7200 | +1.043% | 684,394 | +56.422% |
| 2025-06-04 | 8.4900 | 8.6700 | 8.4900 | 8.6300 | +1.172% | 851,384 | +58.053% |
| 2025-06-03 | 8.5700 | 8.5800 | 8.3300 | 8.5300 | -0.814% | 700,013 | +59.906% |
| 2025-06-02 | 8.5000 | 8.6350 | 8.3500 | 8.6000 | +1.775% | 849,148 | +58.605% |
| 2025-05-30 | 8.2300 | 8.4900 | 8.2000 | 8.4500 | +2.424% | 727,248 | +61.420% |
| 2025-05-29 | 8.2900 | 8.3100 | 8.1150 | 8.2500 | +0.365% | 577,213 | +65.333% |
| 2025-05-28 | 8.3500 | 8.3550 | 8.1000 | 8.2200 | 0.000% | 949,950 | +65.937% |