Dark

TK
Teekay Corporation Ltd.
stock NYSE

At Close

Jul 30, 2026 3:59:53 PM EDT

11.30USD-1.440%(-0.16)384,237

9.04Bid 13.38Ask 4.34Spread

Pre-market

Jul 29, 2026 9:23:30 AM EDT

11.12USD-1.331%(-0.15)0

After-hours

Jul 30, 2026 4:10:30 PM EDT

11.30USD+0.044%(0.00)1

OverviewOptionsHistoricalExchange VolumeShortsMore

TK Volume Jul 30, 2026

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	56.35	178,951	39.11
NYSE	17.32	55,015	35.67
Nasdaq GSM	7.46	23,683	9.02
IEX	6.01	19,091	5.08
NYSE Arca	5.77	18,315	3.68
Cboe BZX	2.85	9,049	2.67
Cboe EDGX	1.25	3,967	2.06
MEMX	1.15	3,657	1.01
NYSE National	0.50	1,600	0.13
Nasdaq BX	0.48	1,536	0.25
Cboe EDGA	0.35	1,101	0.31
Cboe BYX	0.28	897	0.47
NYSE American	0.14	440	0.12
MIAX Pearl	0.09	280	0.22
Nasdaq PHLX	0.00	10	0.09
CHX	0.00	0	0.12
24X National	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

TK Nutrition Facts

0.54 servings per container

Serving size

589.81K

Calories

317.59K

% Day

% Avg

Off Exchange¹ 179K

56.35%

39.11%

NYSE 55K

17.32%

35.67%

Nasdaq GSM 24K

7.46%

9.02%

IEX 19K

6.01%

5.08%

NYSE Arca 18K

5.77%

3.68%

Cboe BZX 9K

2.85%

2.67%

Cboe EDGX 4K

1.25%

2.06%

MEMX 4K

1.15%

1.01%

NYSE National 2K

0.50%

0.13%

Nasdaq BX 2K

0.48%

0.25%

Cboe EDGA 1K

0.35%

0.31%

Cboe BYX 897

0.28%

0.47%

NYSE American 440

0.14%

0.12%

MIAX Pearl 280

0.09%

0.22%

Nasdaq PHLX 10

0.00%

0.09%

CHX 0

0.00%

0.12%

24X National 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

TK Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 178,951, which is 56.35% of today's total volume.
Today's Lit volume is 138,641, which is 43.65%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 39.11%.
The average Lit volume has been 60.89%.

TK Volume by Exchange

Off Exchange

NYSE

Nasdaq GSM

IEX

NYSE Arca

Cboe BZX

Cboe EDGX

MEMX

NYSE National

Nasdaq BX

Cboe EDGA