TK
Teekay Corporation Ltd.
stockNYSE
At CloseNov 13, 2026 3:59:51 PM EST
13.64USD+2.326%(+0.31)373,586
Pre-marketNov 13, 2026 8:48:30 AM EST
13.53USD+1.500%(+0.20)
After-hoursNov 13, 2026 4:10:30 PM EST
13.64USD0.000%(-0.00)
TK Exchange Volume Summary · 2026-11-13
TK’s Lit Exchange Volume on 2026-11-13 was 257,603, which is 68.96% of the day’s total volume. Over the past 30 days, Lit Exchange Volume has averaged 62.72% of total volume.
| Exchange | Day % | Volume | 30D % |
|---|---|---|---|
| NYSE | 41.56% | 155,266 | 35.63% |
| Off Exchange1 | 31.04% | 115,956 | 37.27% |
| Nasdaq GSM | 9.90% | 36,987 | 9.44% |
| IEX | 4.06% | 15,148 | 4.98% |
| Cboe BZX | 3.88% | 14,497 | 3.50% |
| NYSE Arca | 3.79% | 14,158 | 3.79% |
| Cboe EDGX | 1.89% | 7,069 | 2.24% |
| MEMX | 0.71% | 2,662 | 0.81% |
| Cboe EDGA | 0.58% | 2,150 | 0.40% |
| Cboe BYX | 0.58% | 2,148 | 0.42% |
| NYSE National | 0.51% | 1,887 | 0.23% |
| Nasdaq PHLX | 0.34% | 1,281 | 0.21% |
| NYSE American | 0.31% | 1,165 | 0.17% |
| MIAX Pearl | 0.28% | 1,029 | 0.35% |
| Nasdaq BX | 0.25% | 920 | 0.33% |
| CHX | 0.22% | 816 | 0.07% |
| TXSE | 0.11% | 420 | 0.15% |
TK Volume by Exchange
Loading…
TK Volume by Exchange
Loading…
TK Volume by Exchange · History
Page 1 / 10
| Date | NYSE | Off Exchange1 | Nasdaq GSM | IEX | Cboe BZX | NYSE Arca | Cboe EDGX | MEMX | Cboe EDGA | Cboe BYX | NYSE National | Nasdaq PHLX | NYSE American | MIAX Pearl | Nasdaq BX | CHX | TXSE | 24X National | LTSE |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-13 | 41.56 | 31.04 | 9.90 | 4.06 | 3.88 | 3.79 | 1.89 | 0.71 | 0.58 | 0.58 | 0.51 | 0.34 | 0.31 | 0.28 | 0.25 | 0.22 | 0.11 | 0.00 | 0.00 |
| 2026-11-12 | 37.93 | 38.59 | 8.30 | 5.08 | 2.75 | 2.73 | 1.42 | 0.44 | 0.24 | 0.59 | 0.36 | 0.06 | 0.15 | 0.33 | 0.75 | 0.04 | 0.24 | 0.00 | 0.00 |
| 2026-11-11 | 31.27 | 45.56 | 7.19 | 4.56 | 2.85 | 2.65 | 1.59 | 1.14 | 0.42 | 0.54 | 0.20 | 0.52 | 0.35 | 0.28 | 0.49 | 0.04 | 0.33 | 0.00 | 0.00 |
| 2026-11-10 | 38.71 | 40.81 | 5.88 | 4.30 | 3.11 | 3.14 | 1.81 | 0.46 | 0.36 | 0.25 | 0.08 | 0.56 | 0.20 | 0.15 | 0.06 | 0.07 | 0.05 | 0.00 | 0.00 |
| 2026-11-09 | 48.72 | 32.07 | 6.17 | 5.26 | 2.31 | 1.72 | 1.67 | 0.74 | 0.34 | 0.17 | 0.25 | 0.07 | 0.05 | 0.08 | 0.16 | 0.06 | 0.17 | 0.00 | 0.00 |
| 2026-11-06 | 35.01 | 37.80 | 6.73 | 6.12 | 5.10 | 4.26 | 1.51 | 0.91 | 0.41 | 0.50 | 0.52 | 0.06 | 0.13 | 0.23 | 0.50 | 0.00 | 0.21 | 0.00 | 0.00 |
| 2026-11-05 | 34.14 | 46.17 | 7.23 | 3.30 | 1.80 | 2.85 | 1.54 | 0.96 | 0.43 | 0.36 | 0.09 | 0.18 | 0.10 | 0.30 | 0.38 | 0.06 | 0.11 | 0.00 | 0.00 |
| 2026-11-04 | 37.69 | 37.09 | 8.80 | 5.52 | 2.41 | 3.85 | 3.03 | 0.44 | 0.22 | 0.14 | 0.10 | 0.09 | 0.14 | 0.29 | 0.09 | 0.02 | 0.09 | 0.00 | 0.00 |
| 2026-11-03 | 37.03 | 37.15 | 9.21 | 4.53 | 3.49 | 3.66 | 2.07 | 0.97 | 0.29 | 0.41 | 0.21 | 0.08 | 0.16 | 0.25 | 0.26 | 0.13 | 0.11 | 0.00 | 0.00 |
| 2026-11-02 | 34.72 | 39.98 | 10.64 | 2.46 | 3.34 | 3.70 | 2.55 | 0.54 | 0.35 | 0.26 | 0.31 | 0.15 | 0.25 | 0.17 | 0.26 | 0.09 | 0.22 | 0.00 | 0.00 |
| 2026-10-30 | 46.53 | 31.57 | 8.00 | 4.96 | 3.17 | 2.17 | 1.94 | 0.69 | 0.45 | 0.00 | 0.05 | 0.25 | 0.01 | 0.13 | 0.06 | 0.00 | 0.01 | 0.00 | 0.00 |
| 2026-10-29 | 55.42 | 25.24 | 8.27 | 3.26 | 2.68 | 2.65 | 0.91 | 0.36 | 0.21 | 0.28 | 0.15 | 0.06 | 0.01 | 0.08 | 0.25 | 0.17 | 0.01 | 0.00 | 0.00 |
| 2026-10-28 | 36.43 | 37.43 | 9.23 | 5.19 | 2.76 | 4.35 | 1.84 | 0.68 | 0.24 | 0.75 | 0.15 | 0.13 | 0.09 | 0.50 | 0.09 | 0.06 | 0.08 | 0.00 | 0.00 |
| 2026-10-27 | 45.05 | 26.48 | 8.31 | 4.80 | 4.97 | 4.11 | 2.46 | 1.03 | 0.71 | 0.34 | 0.54 | 0.06 | 0.19 | 0.36 | 0.53 | 0.01 | 0.05 | 0.00 | 0.00 |
| 2026-10-26 | 35.21 | 38.40 | 10.63 | 4.45 | 4.52 | 2.67 | 1.84 | 0.95 | 0.16 | 0.23 | 0.03 | 0.08 | 0.12 | 0.21 | 0.28 | 0.19 | 0.04 | 0.00 | 0.00 |
| 2026-10-23 | 31.16 | 39.24 | 9.29 | 6.20 | 2.88 | 5.01 | 2.86 | 1.11 | 0.43 | 0.53 | 0.07 | 0.48 | 0.14 | 0.36 | 0.15 | 0.03 | 0.03 | 0.00 | 0.00 |
| 2026-10-22 | 35.34 | 34.94 | 8.91 | 6.55 | 3.33 | 3.57 | 2.36 | 0.99 | 0.73 | 0.82 | 0.35 | 0.63 | 0.34 | 0.52 | 0.33 | 0.06 | 0.22 | 0.00 | 0.00 |
| 2026-10-21 | 33.96 | 36.85 | 8.75 | 5.24 | 4.74 | 2.90 | 2.34 | 0.96 | 0.51 | 0.24 | 0.19 | 0.72 | 0.11 | 1.96 | 0.20 | 0.10 | 0.22 | 0.00 | 0.00 |
| 2026-10-20 | 37.79 | 36.65 | 6.54 | 5.93 | 2.24 | 5.10 | 1.70 | 0.47 | 0.27 | 0.50 | 0.36 | 0.07 | 0.11 | 1.20 | 0.76 | 0.08 | 0.21 | 0.00 | 0.00 |
| 2026-10-19 | 34.59 | 38.34 | 9.11 | 6.67 | 2.07 | 4.35 | 1.60 | 0.61 | 0.29 | 0.87 | 0.21 | 0.14 | 0.16 | 0.14 | 0.61 | 0.08 | 0.16 | 0.00 | 0.00 |
| 2026-10-16 | 43.70 | 28.43 | 10.14 | 4.98 | 3.46 | 4.53 | 1.89 | 0.75 | 0.45 | 0.47 | 0.27 | 0.15 | 0.22 | 0.20 | 0.28 | 0.09 | 0.00 | 0.00 | 0.00 |
| 2026-10-15 | 31.70 | 36.26 | 10.99 | 5.40 | 4.64 | 5.77 | 3.24 | 0.80 | 0.16 | 0.29 | 0.03 | 0.10 | 0.04 | 0.20 | 0.31 | 0.03 | 0.04 | 0.00 | 0.00 |
| 2026-10-14 | 31.35 | 39.84 | 10.61 | 5.23 | 4.28 | 3.50 | 2.06 | 0.50 | 0.53 | 0.61 | 0.20 | 0.41 | 0.13 | 0.31 | 0.35 | 0.00 | 0.09 | 0.00 | 0.00 |
| 2026-10-13 | 33.64 | 38.55 | 10.95 | 4.83 | 3.30 | 3.59 | 2.20 | 0.92 | 0.31 | 0.50 | 0.06 | 0.19 | 0.08 | 0.29 | 0.30 | 0.21 | 0.07 | 0.00 | 0.00 |
| 2026-10-12 | 29.24 | 37.83 | 12.64 | 4.98 | 4.65 | 4.01 | 3.37 | 1.43 | 0.66 | 0.20 | 0.21 | 0.16 | 0.05 | 0.22 | 0.20 | 0.09 | 0.06 | 0.00 | 0.00 |