Dark

TK
Teekay Corporation Ltd.
stock NYSE

At Close

Sep 30, 2026 3:59:55 PM EDT

14.25USD+0.992%(+0.14)592,130

12.40Bid 16.43Ask 4.03Spread

Pre-market

Sep 30, 2026 8:16:30 AM EDT

14.29USD+1.276%(+0.18)306

After-hours

Sep 30, 2026 4:51:30 PM EDT

14.27USD+0.125%(+0.02)37,394

OverviewOptionsHistoricalDark Pool LevelsShortsMore

TK Volume Sep 30, 2026

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	35.42	209,766	39.83
NYSE	35.09	207,801	32.83
Nasdaq GSM	10.52	62,326	9.25
Cboe BZX	5.19	30,731	3.45
NYSE Arca	4.19	24,822	4.29
Cboe EDGX	3.29	19,512	2.62
IEX	2.97	17,574	4.87
MEMX	1.80	10,685	0.82
Nasdaq PHLX	0.36	2,107	0.12
NYSE American	0.29	1,732	0.11
Cboe EDGA	0.24	1,443	0.38
MIAX Pearl	0.23	1,350	0.21
Cboe BYX	0.16	967	0.51
Nasdaq BX	0.15	899	0.29
NYSE National	0.04	266	0.18
Texas Stock Exchange LLC	0.02	140	0.16
CHX	0.01	76	0.05
LTSE	0.00	0	0.05
24X National	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

TK Nutrition Facts

1.01 servings per container

Serving size

584.54K

Calories

592.20K

% Day

% Avg

Off Exchange¹ 210K

35.42%

39.83%

NYSE 208K

35.09%

32.83%

Nasdaq GSM 62K

10.52%

9.25%

Cboe BZX 31K

5.19%

3.45%

NYSE Arca 25K

4.19%

4.29%

Cboe EDGX 20K

3.29%

2.62%

IEX 18K

2.97%

4.87%

MEMX 11K

1.80%

0.82%

Nasdaq PHLX 2K

0.36%

0.12%

NYSE American 2K

0.29%

0.11%

Cboe EDGA 1K

0.24%

0.38%

MIAX Pearl 1K

0.23%

0.21%

Cboe BYX 967

0.16%

0.51%

Nasdaq BX 899

0.15%

0.29%

NYSE National 266

0.04%

0.18%

Texas Stock Exchange LLC 140

0.02%

0.16%

CHX 76

0.01%

0.05%

LTSE 0

0.00%

0.05%

24X National 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

TK Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 209,766, which is 35.42% of today's total volume.
Today's Lit volume is 382,431, which is 64.58%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 39.83%.
The average Lit volume has been 60.17%.

TK Volume by Exchange

Off Exchange

NYSE

Nasdaq GSM

Cboe BZX

NYSE Arca

Cboe EDGX

IEX

MEMX

Nasdaq PHLX

NYSE American

Cboe EDGA