Dark

TK
Teekay Corporation Ltd.
stock NYSE

Jul 30, 2026

11.30USD-1.310%(-0.15)384,237

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	0	0	0

In the Money (ITM)

Calls

Strike	Change	Contract Name
22.50 C	0%	TK260821C00022500
20.00 C	0%	TK260821C00020000
17.50 C	0%	TK260821C00017500
15.00 C	0%	TK260821C00015000
12.50 C	0%	TK260821C00012500
10.00 C	0%	TK260821C00010000
7.50 C	0%	TK260821C00007500
5.00 C	0%	TK260821C00005000
2.50 C	0%	TK260821C00002500

Puts

Strike	Change	Contract Name
22.50 P	0%	TK260821P00022500
20.00 P	0%	TK260821P00020000
17.50 P	0%	TK260821P00017500
15.00 P	0%	TK260821P00015000
12.50 P	0%	TK260821P00012500
10.00 P	0%	TK260821P00010000
7.50 P	0%	TK260821P00007500
5.00 P	0%	TK260821P00005000
2.50 P	0%	TK260821P00002500

document.getElementById("kKNdRq").onerror = function(){this.style.display='none';}; .dark-mode .H3Rgbx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .H3Rgbx{ color: #333333; background-color: white; border: 2px solid #333333; }TKTeekay Corporation Ltd.stock NYSE