Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

TFX
Teleflex Incorporated
stock NYSE

At Close
Jul 29, 2026 3:59:49 PM EDT
134.46USD+0.194%(+0.26)548,887
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-134.20)0
After-hours
Jul 29, 2026 4:18:30 PM EDT
137.20USD+2.038%(+2.74)101
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Jan 15, 2027

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
828316


TFX Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

TFX Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

TFX Aug 21, 2026 Exp. - Max Pain @ $130.00

Puts
Calls


TFX Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
185 C00%0TFX260821C00185000
180 C00%0TFX260821C00180000
175 C00%0TFX260821C00175000
170 C00%0TFX260821C00170000
165 C00%0TFX260821C00165000
160 C00%0TFX260821C00160000
155 C00%0TFX260821C00155000
150 C1.50-34.50%1207-21TFX260821C00150000
145 C3.10-8.82%25025107-21TFX260821C00145000
140 C6.00+17.65%41907-10TFX260821C00140000
135 C5.38-25.48%21107-24TFX260821C00135000
130 C7.85+16.82%1707-01TFX260821C00130000
125 C16.00+18.52%1107-16TFX260821C00125000
120 C00%0TFX260821C00120000
115 C00%0TFX260821C00115000
110 C00%0TFX260821C00110000
105 C00%0TFX260821C00105000
100 C00%0TFX260821C00100000
95 C00%0TFX260821C00095000
90 C00%0TFX260821C00090000
85 C00%0TFX260821C00085000
80 C00%0TFX260821C00080000
75 C00%0TFX260821C00075000
Puts
StrikePriceChangeVolOILastContract Name
185 P00%0TFX260821P00185000
180 P00%0TFX260821P00180000
175 P00%0TFX260821P00175000
170 P00%0TFX260821P00170000
165 P27.100%1107-16TFX260821P00165000
160 P00%0TFX260821P00160000
155 P00%0TFX260821P00155000
150 P00%0TFX260821P00150000
145 P00%0TFX260821P00145000
140 P00%0TFX260821P00140000
135 P00%0TFX260821P00135000
130 P6.990%2207-09TFX260821P00130000
125 P3.970%1107-10TFX260821P00125000
120 P2.50-7.41%1207-14TFX260821P00120000
115 P1.20-61.29%2107-16TFX260821P00115000
110 P00%0TFX260821P00110000
105 P00%0TFX260821P00105000
100 P00%0TFX260821P00100000
95 P00%0TFX260821P00095000
90 P00%0TFX260821P00090000
85 P00%0TFX260821P00085000
80 P00%0TFX260821P00080000
75 P00%0TFX260821P00075000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC