Dark

Check out our Level2View

TFX
Teleflex Incorporated
stock NYSE

At Close

Jul 29, 2026 3:59:49 PM EDT

134.46USD+0.194%(+0.26)548,887

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-134.20)0

After-hours

Jul 29, 2026 4:18:30 PM EDT

137.20USD+2.038%(+2.74)101

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	0	0	0

TFX Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
185 C	0	0%	0			TFX260918C00185000
180 C	0	0%	0			TFX260918C00180000
175 C	0	0%	0			TFX260918C00175000
170 C	0	0%	0			TFX260918C00170000
165 C	0	0%	0			TFX260918C00165000
160 C	0	0%	0			TFX260918C00160000
155 C	0	0%	0			TFX260918C00155000
150 C	0	0%	0			TFX260918C00150000
145 C	0	0%	0			TFX260918C00145000
140 C	0	0%	0			TFX260918C00140000
135 C	0	0%	0			TFX260918C00135000
130 C	0	0%	0			TFX260918C00130000
125 C	0	0%	0			TFX260918C00125000
120 C	0	0%	0			TFX260918C00120000
115 C	0	0%	0			TFX260918C00115000
110 C	0	0%	0			TFX260918C00110000
105 C	0	0%	0			TFX260918C00105000
100 C	0	0%	0			TFX260918C00100000
95 C	0	0%	0			TFX260918C00095000
90 C	0	0%	0			TFX260918C00090000
85 C	0	0%	0			TFX260918C00085000
80 C	0	0%	0			TFX260918C00080000
75 C	0	0%	0			TFX260918C00075000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
185 P	0	0%	0			TFX260918P00185000
180 P	0	0%	0			TFX260918P00180000
175 P	0	0%	0			TFX260918P00175000
170 P	0	0%	0			TFX260918P00170000
165 P	0	0%	0			TFX260918P00165000
160 P	0	0%	0			TFX260918P00160000
155 P	0	0%	0			TFX260918P00155000
150 P	0	0%	0			TFX260918P00150000
145 P	0	0%	0			TFX260918P00145000
140 P	0	0%	0			TFX260918P00140000
135 P	0	0%	0			TFX260918P00135000
130 P	0	0%	0			TFX260918P00130000
125 P	0	0%	0			TFX260918P00125000
120 P	0	0%	0			TFX260918P00120000
115 P	0	0%	0			TFX260918P00115000
110 P	0	0%	0			TFX260918P00110000
105 P	0	0%	0			TFX260918P00105000
100 P	0	0%	0			TFX260918P00100000
95 P	0	0%	0			TFX260918P00095000
90 P	0	0%	0			TFX260918P00090000
85 P	0	0%	0			TFX260918P00085000
80 P	0	0%	0			TFX260918P00080000
75 P	0	0%	0			TFX260918P00075000

Share