Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

TFX
Teleflex Incorporated
stock NYSE

At Close
Sep 18, 2026 3:59:57 PM EDT
124.71USD-0.701%(-0.88)1,800,977
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 18, 2026 9:10:30 AM EDT
125.59USD0.000%(0.00)204
After-hours
Sep 18, 2026 4:29:30 PM EDT
124.52USD-0.150%(-0.19)19,438
OverviewOption ChainMax PainOptionsPrice & VolumeDividendsPrice & VolumeExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeDividends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-09-18		125.0300125.830000124.0100124.5200-0.852%1,800,9770.000%
2026-09-17		126.9500128.880000125.0500125.5900-1.883%867,135-0.852%
2026-09-16		129.1300130.150000127.7200128.0000-0.791%830,216-2.719%
2026-09-15		130.4000130.400000126.1800129.0200-0.982%803,750-3.488%
2026-09-14		132.6800134.270000129.5100130.3000-0.527%976,922-4.436%
2026-09-11		133.2300134.090000128.9800130.9900-0.765%572,746-4.939%
2026-09-10		134.9600135.082500130.9850132.0000-2.741%763,240-5.667%
2026-09-09		139.5400139.540000135.3150135.7200-0.934%487,039-8.252%
2026-09-08		136.6600139.105000134.7750137.0000-0.983%496,118-9.109%
2026-09-04		138.7000140.590000137.3500138.3600-1.143%464,473-10.003%
2026-09-03		140.0100143.230000138.6400139.9600-0.716%704,895-11.032%
2026-09-02		140.5600144.160000138.1000140.9700+0.349%728,073-11.669%
2026-09-01		140.1900143.050000135.2000140.4800-1.105%565,007-11.361%
2026-08-31		137.9500142.420000137.8800142.0500+1.704%653,146-12.341%
2026-08-28		137.3500140.570000137.3500139.6700+1.423%429,358-10.847%
2026-08-27		136.5500138.510000136.5500137.7100-0.742%370,576-9.578%
2026-08-26		139.1400140.170000137.9550138.7400-1.027%533,769-10.249%
2026-08-25		138.0100140.570000136.3200140.1800+1.352%382,407-11.171%
2026-08-24		138.8700140.275000137.7100138.3100-0.375%645,094-9.970%
2026-08-21		133.3100139.210000133.3100138.8300+2.868%641,969-10.308%
2026-08-20		135.1200137.280000134.8800134.9600-0.662%297,003-7.736%
2026-08-19		132.6300136.800000132.6300135.8600+2.987%459,648-8.347%
2026-08-18		133.5000136.040000130.8900131.9200-0.864%872,412-5.609%
2026-08-17		135.5600135.980000132.8500133.0700-2.989%687,584-6.425%
2026-08-14		137.2000138.005000135.6950137.1700-0.146%586,066-9.222%
2026-08-13		135.9150137.540000135.1700137.3700+0.770%963,894-9.354%
2026-08-12		132.8200136.320000132.1600136.3200+2.082%515,663-8.656%
2026-08-11		135.1400136.398000132.8500133.5400+0.406%614,259-6.755%
2026-08-10		135.0300137.080000132.1400133.0000-1.467%586,085-6.376%
2026-08-07		138.2600139.720000133.6300134.9800-2.815%752,284-7.749%
2026-08-06		141.1600145.000000130.0331138.8900+1.543%1,328,636-10.346%
2026-08-05		140.1600141.315000136.7800136.7800-2.384%645,246-8.963%
2026-08-04		139.2000141.245000138.3150140.1200+0.301%605,109-11.133%
2026-08-03		138.2500144.190000138.2500139.7000+2.187%1,009,652-10.866%
2026-07-31		133.4900137.410000130.6000136.7100+3.333%558,084-8.917%
2026-07-30		133.8100135.380000130.8700132.3000-1.745%374,396-5.881%
2026-07-29		134.0000135.250000131.7500134.6500+0.335%548,862-7.523%
2026-07-28		132.8400135.640000132.8400134.2000+2.404%360,417-7.213%
2026-07-27		132.5000134.370000130.6900131.0500-0.795%432,587-4.983%
2026-07-24		131.2400133.940000130.7000132.1000+0.717%514,544-5.738%
2026-07-23		132.7800135.210000130.7300131.1600-2.700%418,305-5.063%
2026-07-22		135.3200136.010000133.9350134.8000-0.156%343,954-7.626%
2026-07-21		132.6500135.230000132.6400135.0100+0.731%372,624-7.770%
2026-07-20		134.0500135.230000132.2200134.0300-0.431%294,669-7.095%
2026-07-17		136.5700139.175000134.0800134.6100-0.451%369,050-7.496%
2026-07-16		133.2700138.999900133.0500135.2200+2.634%585,366-7.913%
2026-07-15		130.5600134.800000129.8700131.7500+1.222%427,497-5.488%
2026-07-14		135.0100135.010000128.0150130.1600-4.575%365,188-4.333%
2026-07-13		136.0500137.650000135.4200136.4000+0.494%359,368-8.710%
2026-07-10		135.5700137.085000134.3150135.7300+1.261%529,473-8.259%
2026-07-09		132.3100136.320000129.9500134.0400+2.831%531,427-7.102%
2026-07-08		132.3400132.340000129.5950130.3500-2.389%267,284-4.473%
2026-07-07		135.4100136.690000133.1900133.5400-0.581%478,946-6.755%
2026-07-06		134.7600135.275000132.3700134.3200+0.246%435,023-7.296%
2026-07-02		131.7000134.530000128.2600133.9900+3.268%673,200-7.068%
2026-07-01		127.7500130.935000127.7500129.7500+2.359%427,230-4.031%
2026-06-30		126.9400127.595000124.8800126.7600-0.573%355,563-1.767%
2026-06-29		129.1300129.130000126.5000127.4900-1.825%398,964-2.330%
2026-06-26		126.7600131.640000126.7600129.8600+1.620%602,444-4.112%
2026-06-25		127.1500129.930000125.9900127.7900+1.012%310,306-2.559%
2026-06-24		124.7700127.610000124.7700126.5100+1.811%267,735-1.573%
2026-06-23		121.2100124.700000121.2100124.2600+2.129%407,232+0.209%
2026-06-22		126.4300126.430000120.8600121.6700-4.197%722,851+2.342%
2026-06-18		125.5000127.300000124.2900127.0000+1.633%557,458-1.953%
2026-06-17		126.5800129.190000124.0550124.9600-2.276%427,111-0.352%
2026-06-16		130.0000130.075000126.5450127.8700-1.707%426,442-2.620%
2026-06-15		130.9800132.385000128.8550130.0900-0.299%437,434-4.282%
2026-06-12		128.8200132.240000127.6100130.4800+0.905%391,273-4.568%
2026-06-11		131.7500132.360000128.9300129.3100-2.149%549,272-3.704%
2026-06-10		134.6700136.590000132.0400132.1500-2.652%517,002-5.774%
2026-06-09		132.3500136.150000131.9000135.7500+3.044%579,532-8.273%
2026-06-08		132.6100133.400000131.6700131.7400+1.463%413,340-5.480%
2026-06-05		132.5200133.590000129.2900129.8400-1.718%723,524-4.097%
2026-06-04		130.7100132.572500129.8500132.1100+2.761%481,242-5.745%
2026-06-03		125.9100129.570000125.9100128.5600+2.651%660,105-3.143%
2026-06-02		126.8100128.620000124.4900125.2400-1.826%652,448-0.575%
2026-06-01		127.9400129.010000124.9900127.5700-0.832%854,934-2.391%
2026-05-29		129.1300130.115000127.9000128.6400-0.787%549,491-3.203%
2026-05-28		128.7500129.975000127.5392129.6600-0.308%794,136-3.964%
2026-05-27		132.7700133.140000129.0050130.0600-1.388%637,071-4.260%
2026-05-26		133.0800133.750000131.2600131.8900-0.648%1,057,698-5.588%
2026-05-22		131.6300134.825000131.6300132.7500+0.644%648,561-6.200%
2026-05-21		134.4100135.267500131.4300131.9000-2.426%624,432-5.595%
2026-05-20		132.6400135.685000131.8950135.1800+1.838%641,701-7.886%
2026-05-19		130.7100134.470000129.3250132.7400+1.787%744,227-6.193%
2026-05-18		130.0500135.000000130.0500130.4100+0.540%796,848-4.517%
2026-05-15		130.0500130.875000128.7800129.7100-0.438%542,705-4.001%
2026-05-14		131.3500132.600000129.7100130.2800+0.185%557,705-4.421%
2026-05-13		128.4000131.940000127.3500130.0400+0.783%705,688-4.245%
2026-05-12		129.6800130.980000127.3300129.0300-0.532%771,117-3.495%
2026-05-11		132.2400134.235000129.1475129.7200-2.510%857,312-4.009%
2026-05-08		134.3300135.690000130.9000133.0600+1.048%947,218-6.418%
2026-05-07		129.6200136.300000127.0200131.6800+6.857%1,349,623-5.437%
2026-05-06		121.5400123.850000120.1400123.2300+2.105%964,095+1.047%
2026-05-05		120.0000121.210000118.5200120.6900+0.667%723,043+3.173%
2026-05-04		121.7700122.385000118.9801119.8900-1.544%601,301+3.862%
2026-05-01		122.8300123.530000120.5500121.7700-1.727%839,919+2.258%
2026-04-30		132.4600132.810000123.4001123.9100-7.044%1,148,875+0.492%
2026-04-29		135.0100136.440000132.7700133.3000-1.638%621,969-6.587%
2026-04-28		133.9900135.907500133.0800135.5200+0.333%795,356-8.117%
2026-04-27		136.2500137.750000134.7300135.0700-1.091%776,516-7.811%
2026-04-24		136.8800138.090000134.0200136.5600-0.066%1,041,344-8.817%
2026-04-23		138.5600138.560000134.7500136.6500-1.556%1,069,845-8.877%
2026-04-22		136.0000139.670000133.7000138.8100+11.271%3,419,968-10.295%
2026-04-21		132.1900132.190000124.4050124.7500-5.457%736,246-0.184%
2026-04-20		130.1200133.600000129.2700131.9500+0.281%1,004,739-5.631%
2026-04-17		132.5900134.810000128.6000131.5800+1.044%1,258,811-5.366%
2026-04-16		125.6700130.720000123.1400130.2200+3.071%1,549,468-4.377%
2026-04-15		124.8500126.789900124.3100126.3400+0.902%775,220-1.441%
2026-04-14		123.2900126.160000122.9250125.2100+1.648%823,889-0.551%
2026-04-13		120.2600123.390000118.8930123.1800+4.046%640,027+1.088%
2026-04-10		120.8600121.290000118.0600118.3900-1.563%475,826+5.178%
2026-04-09		118.6500121.210000118.1500120.2700+1.042%981,660+3.534%
2026-04-08		117.6200119.615000117.5100119.0300+3.047%691,751+4.612%
2026-04-07		115.0700116.490000114.2400115.5100+0.409%521,391+7.800%
2026-04-06		117.4400118.440000114.3800115.0400-2.351%451,415+8.241%
2026-04-02		117.3800119.100000115.0200117.8100-0.515%493,485+5.696%
2026-04-01		119.3800120.530000118.2900118.4200-0.995%596,823+5.151%
2026-03-31		116.1100119.765000115.6000119.6100+4.072%692,532+4.105%
2026-03-30		116.0200116.550000113.6900114.9300-1.110%797,340+8.344%
2026-03-27		114.5400117.120000113.3500116.2200+5.186%1,097,365+7.142%
2026-03-26		107.9100110.825000107.5450110.4900+2.135%844,985+12.698%
2026-03-25		107.7500109.850000105.8800108.1800+1.520%826,083+15.104%
2026-03-24		104.4800107.915000103.0800106.5600+0.671%967,566+16.854%
2026-03-23		107.7500108.510000105.4700105.8500+0.417%932,709+17.638%
2026-03-20		107.7200107.720000105.1500105.4100-1.532%1,032,054+18.129%
2026-03-19		107.1000108.875000106.3250107.0500-0.705%634,720+16.319%
2026-03-18		106.9100110.190000105.9750107.8100-1.092%701,361+15.499%
2026-03-17		110.3300111.595000108.7350109.0000-0.211%559,986+14.239%
2026-03-16		108.0800109.870000107.7850109.2300+1.780%843,888+13.998%
2026-03-13		109.2400109.546000107.1100107.3200-0.868%694,786+16.027%
2026-03-12		108.8800111.270000107.6400108.2600-3.123%700,432+15.019%
2026-03-11		111.9000112.360000110.1850111.7500-0.080%585,370+11.427%
2026-03-10		114.0400114.340000109.6100111.8400-1.558%657,508+11.338%
2026-03-09		111.6000114.195000110.6400113.6100+0.265%919,219+9.603%
2026-03-06		116.4300116.430000113.1300113.3100-3.623%876,452+9.893%
2026-03-05		117.6500118.840000115.6900117.5700-1.351%576,157+5.911%
2026-03-04		122.8700123.000000119.0000119.1800-2.463%884,584+4.481%
2026-03-03		120.1000122.370000116.3100122.1900-0.602%1,161,741+1.907%
2026-03-02		119.7700122.950000117.4600122.9300+0.713%769,728+1.293%
2026-02-27		117.7150123.470000117.7150122.0600+2.554%1,693,141+2.015%
2026-02-26		108.5400123.660000108.0000119.0200+6.372%2,345,115+4.621%
2026-02-25		112.3700112.800000109.8500111.8900-0.205%849,270+11.288%
2026-02-24		112.9100114.377500111.6400112.1200-0.814%951,669+11.060%
2026-02-23		115.4700116.485000111.2500113.0400-2.087%1,043,473+10.156%
2026-02-20		111.2300117.000000110.6400115.4500+3.265%1,305,455+7.856%
2026-02-19		112.5300115.000000110.4100111.8000-0.631%1,131,396+11.377%
2026-02-18		105.7400112.940000105.5100112.5100+6.282%1,103,017+10.675%
2026-02-17		104.4700106.230000103.8700105.8600+2.034%647,129+17.627%
2026-02-13		105.0700106.430000103.7000103.7500-0.756%676,087+20.019%
2026-02-12		106.2100106.995000102.6200104.5400-2.253%1,001,585+19.112%
2026-02-11		105.0900107.730000104.0200106.9500+1.030%780,913+16.428%
2026-02-10		106.7500108.010000105.7200105.8600-0.330%865,212+17.627%
2026-02-09		107.8200108.920000104.0301106.2100-2.038%741,454+17.239%
2026-02-06		105.5500108.950000104.8800108.4200+2.389%764,968+14.850%
2026-02-05		106.4000107.159500104.7100105.8900-0.104%809,163+17.594%
2026-02-04		102.9400106.110000101.8700106.0000+3.546%1,044,701+17.472%
2026-02-03		102.5600104.255000101.6500102.3700-0.958%1,675,648+21.637%
2026-02-02		103.6900104.905000102.8100103.3600-0.968%1,253,861+20.472%
2026-01-30		105.1700106.980000103.5200104.3700-1.052%1,313,201+19.306%
2026-01-29		104.7100105.880000102.9462105.4800+0.142%1,001,751+18.051%
2026-01-28		105.7600106.660000103.5204105.3300+0.775%1,297,678+18.219%
2026-01-27		104.8900106.240000103.8000104.5200+0.307%1,449,142+19.135%
2026-01-26		103.0300105.415000103.0100104.2000+0.774%741,173+19.501%
2026-01-23		104.9100105.506500102.4800103.4000-1.608%833,447+20.426%
2026-01-22		103.8600107.060000103.2300105.0900+2.069%864,114+18.489%
2026-01-21		101.1900103.490000101.0100102.9600+2.611%1,099,784+20.940%
2026-01-20		101.5300102.035000100.1800100.3400-2.583%904,660+24.098%
2026-01-16		103.7000104.449900102.6900103.0000-1.539%821,358+20.893%
2026-01-15		102.7300106.530000102.6800104.6100+1.514%968,619+19.033%
2026-01-14		103.6500104.970000102.8600103.0500-0.818%1,065,759+20.835%
2026-01-13		108.5600109.190000103.8400103.9000-4.293%1,129,629+19.846%
2026-01-12		112.9000112.900000108.3000108.5600-3.767%1,360,851+14.702%
2026-01-09		110.0600113.269900108.5400112.8100+2.545%1,315,065+10.380%
2026-01-08		112.5000115.000000108.3900110.0100-13.056%2,860,733+13.190%
2026-01-07		125.4500127.180000124.6500126.5300+1.370%657,291-1.589%
2026-01-06		124.5300127.490000122.2650124.8200+0.289%851,727-0.240%
2026-01-05		121.6400125.180000121.6400124.4600+1.683%566,818+0.048%
2026-01-02		122.4000123.540000120.9000122.4000+0.295%546,691+1.732%
2025-12-31		121.0100122.250000120.3050122.0400+0.345%400,307+2.032%
2025-12-30		122.3300123.320000121.4200121.6200-0.929%331,679+2.384%
2025-12-29		123.1800123.550000122.0420122.76000.000%389,230+1.434%
2025-12-26		122.4900123.005000121.2400122.7600+0.352%263,824+1.434%
2025-12-24		122.7500122.920000120.7650122.3300+0.033%170,597+1.790%
2025-12-23		124.5100124.770000121.1500122.2900-1.767%537,819+1.824%
2025-12-22		121.9000126.130000121.8100124.4900+2.133%824,263+0.024%
2025-12-19		123.5200124.185000121.6700121.8900-2.096%746,086+2.158%
2025-12-18		125.0000126.950000122.8400124.5000-0.480%771,814+0.016%
2025-12-17		124.5100127.875000124.0250125.1000+0.184%903,996-0.464%
2025-12-16		126.8900127.440000123.6600124.8700-1.460%616,554-0.280%
2025-12-15		127.3100128.830000125.9050126.7200-0.126%577,633-1.736%
2025-12-12		127.4300127.970000125.7200126.8800-0.291%664,900-1.860%
2025-12-11		131.2100131.500000125.1500127.2500-2.490%1,027,372-2.145%
2025-12-10		130.7450131.430000124.7850130.5000-0.571%1,290,345-4.582%
2025-12-09		131.0000136.950000129.3700131.2500+9.539%2,997,289-5.128%
2025-12-08		120.1500120.530000118.7000119.8200-0.564%494,246+3.923%
2025-12-05		119.2500120.770000118.0764120.5000+1.380%476,389+3.336%
2025-12-04		119.1300119.532000117.4200118.8600-0.218%383,858+4.762%
2025-12-03		116.9100119.150000115.5144119.1200+2.539%737,833+4.533%
2025-12-02		114.9400117.890000113.6150116.1700+1.538%762,239+7.188%
2025-12-01		113.9700117.160000113.6400114.4100-0.009%591,724+8.837%
2025-11-28		114.7900116.010000112.5000114.4200-0.755%251,127+8.827%
2025-11-26		114.0800117.135000113.8100115.2900+0.514%637,418+8.006%
2025-11-25		112.1600115.780000112.1100114.7000+2.972%625,043+8.561%
2025-11-24		109.9600112.050000107.7900111.3900+1.052%480,246+11.787%
2025-11-21		105.2300110.790000104.8600110.2300+5.342%491,075+12.964%
2025-11-20		105.8700107.285000104.2100104.6400-1.003%521,946+18.998%
2025-11-19		107.6400108.545000104.4600105.7000-1.647%515,524+17.805%
2025-11-18		103.5000108.560000103.1000107.4700+3.476%907,285+15.865%
2025-11-17		106.7600106.760000103.7300103.8600-2.935%685,370+19.892%
2025-11-14		108.6800108.800000105.0991107.0000-2.230%619,208+16.374%
2025-11-13		110.3400112.605000108.8650109.4400-1.839%507,427+13.779%
2025-11-12		112.6300114.200000111.3800111.4900-0.686%585,219+11.687%
2025-11-11		108.9900112.850000108.0000112.2600+3.973%792,813+10.921%
2025-11-10		110.0000110.000000106.1195107.9700-1.307%588,366+15.328%
2025-11-07		108.2900110.960000107.9500109.4000+0.820%896,782+13.821%
2025-11-06		120.1400120.360000102.5800108.5100-13.018%2,953,558+14.754%
2025-11-05		123.6700126.000000122.5700124.7500+0.273%749,275-0.184%
2025-11-04		123.4600124.950000121.9800124.4100+1.270%605,091+0.088%
2025-11-03		123.7500124.100000120.0200122.8500-1.302%565,802+1.359%
2025-10-31		124.7300124.910000122.8150124.4700-0.296%299,915+0.040%
2025-10-30		127.2200128.180000124.1600124.8400-2.560%402,596-0.256%
2025-10-29		129.5200130.350000127.5850128.1200-1.884%432,199-2.810%
2025-10-28		131.6200132.635000129.8900130.5800-1.486%478,389-4.641%
2025-10-27		132.2000133.290000130.8800132.5500+0.485%360,036-6.058%
2025-10-24		133.2100134.015000131.7450131.9100-0.332%288,707-5.602%
2025-10-23		132.8300133.720000130.2500132.3500-0.324%381,040-5.916%
2025-10-22		132.5900135.960000131.9950132.7800-0.210%402,643-6.221%
2025-10-21		130.3800133.340000129.7500133.0600+1.930%477,639-6.418%
2025-10-20		128.4900131.295000128.4900130.5400+1.881%384,416-4.612%
2025-10-17		124.7000128.920000123.1700128.1300+3.431%599,513-2.817%
2025-10-16		122.1200124.500000121.2463123.8800+1.976%310,089+0.517%
2025-10-15		122.7300123.770000121.1700121.4800-0.654%422,303+2.502%
2025-10-14		118.5800123.060000118.4500122.2800+1.824%353,241+1.832%
2025-10-13		119.7100122.150000119.7100120.0900+0.561%491,559+3.689%
2025-10-10		125.0900125.850000118.9700119.4200-4.234%627,970+4.271%
2025-10-09		128.9800129.430000124.4400124.7000-2.904%509,021-0.144%
2025-10-08		127.6000129.070000126.4900128.4300+1.214%318,146-3.044%
2025-10-07		128.2400128.625000126.1850126.8900-0.642%424,329-1.868%
2025-10-06		131.5400131.540000127.3150127.7100-2.437%415,231-2.498%
2025-10-03		125.9200131.800000124.9800130.9000+4.303%757,842-4.874%
2025-10-02		123.3400126.145000122.7813125.5000+1.275%545,771-0.781%
2025-10-01		122.7300125.000000121.3600123.9200+1.275%500,623+0.484%
2025-09-30		121.0600122.450000119.4400122.3600+1.417%523,624+1.765%
2025-09-29		120.4100121.280000119.1050120.6500+0.550%442,335+3.208%
2025-09-26		117.5000121.220000117.5000119.9900+2.556%933,268+3.775%
2025-09-25		122.3600123.370000115.7300117.0000-5.102%857,217+6.427%
2025-09-24		121.5100123.960000121.5100123.2900+0.966%406,294+0.998%
2025-09-23		123.1800124.680000121.6300122.1100-0.594%529,664+1.974%
2025-09-22		121.8200123.313000120.8700122.8400+0.171%667,109+1.368%
2025-09-19		126.0000126.000000122.5500122.6300-2.520%1,037,011+1.541%
2025-09-18		126.3200126.810000125.1300125.8000+0.143%529,225-1.017%
2025-09-17		126.2100129.285000125.0500125.6200-0.159%534,808-0.876%
2025-09-16		126.0000127.420000125.2350125.8200-0.056%407,442-1.033%
2025-09-15		130.3800131.440000123.5300125.8900-3.392%1,140,853-1.088%
2025-09-12		132.0800132.810000130.1600130.3100-1.653%712,975-4.443%
2025-09-11		130.7400133.180000129.9200132.5000+1.696%535,080-6.023%
2025-09-10		129.5800130.410000128.3175130.2900+0.046%858,776-4.429%
2025-09-09		130.1100130.970000129.5500130.2300+0.038%538,751-4.385%
2025-09-08		130.3400130.960000128.6600130.1800-0.398%794,835-4.348%
2025-09-05		129.5000131.740000129.5000130.7000+1.247%624,078-4.728%
2025-09-04		126.2500129.280000125.2600129.0900+2.412%640,312-3.540%
2025-09-03		125.3700127.240000124.5500126.0500-0.779%603,997-1.214%
2025-09-02		125.4400127.160000123.8000127.0400+0.498%774,080-1.984%
2025-08-29		126.2200127.260000125.7000126.4100+0.151%440,766-1.495%
2025-08-28		128.9500129.530000125.3900126.2200-2.533%436,363-1.347%
2025-08-27		126.7500129.648000126.7500129.5000+1.776%640,792-3.846%
2025-08-26		127.0100128.760000126.9600127.2400-0.243%477,949-2.138%
2025-08-25		129.2800129.760000127.4700127.5500-1.445%478,988-2.376%
2025-08-22		125.8000129.675000125.8000129.4200+3.860%444,429-3.786%
2025-08-21		124.6700126.570000124.0700124.6100-0.828%606,498-0.072%
2025-08-20		123.8600126.910000123.8600125.6500+1.086%762,752-0.899%
2025-08-19		120.4800125.045000120.4500124.3000+3.704%655,351+0.177%
2025-08-18		120.9900122.210000119.8600119.8600-0.679%550,764+3.888%
2025-08-15		121.3800122.330000120.5300120.6800-0.675%322,159+3.182%
2025-08-14		121.2800122.079900120.8000121.5000-1.155%430,042+2.486%
2025-08-13		120.1000123.090000119.3436122.9200+2.742%629,539+1.302%
2025-08-12		116.8100121.050000116.1000119.6400+3.182%485,919+4.079%
2025-08-11		118.5500120.035000115.8500115.9500-2.078%726,596+7.391%
2025-08-08		117.2400119.810000117.0100118.4100+2.528%701,186+5.160%
2025-08-07		113.8300116.520000112.0100115.4900+3.052%732,685+7.819%
2025-08-06		115.0000115.789900111.9100112.0700-2.421%530,399+11.109%
2025-08-05		116.0300117.185000114.3800114.8500-1.043%510,391+8.420%
2025-08-04		116.1900117.590000115.4700116.0600+0.147%513,023+7.289%
2025-08-01		119.3500119.650000113.3500115.8900-3.021%642,836+7.447%
2025-07-31		123.1000123.790000117.5900119.5000+4.907%893,751+4.201%
2025-07-30		115.1000116.130000113.7800113.9100-1.368%522,423+9.314%
2025-07-29		115.1900116.210000114.5701115.4900-0.061%309,568+7.819%
2025-07-28		116.1200117.250000115.3850115.5600-1.391%395,743+7.754%
2025-07-25		116.1700117.360000114.9844117.1900+0.852%326,404+6.255%
2025-07-24		117.3100118.810000116.1250116.2000-0.887%541,318+7.160%
2025-07-23		116.8500117.640000115.5100117.2400+1.771%651,680+6.209%
2025-07-22		110.8000115.220000108.9000115.2000+4.928%670,104+8.090%
2025-07-21		111.7200112.084300109.7300109.7900-1.144%703,758+13.417%
2025-07-18		114.0300114.355521110.8300111.0600-2.227%845,809+12.120%
2025-07-17		112.6600114.000000112.5000113.5900+0.238%543,589+9.622%
2025-07-16		114.0100114.625000112.3200113.3200-0.132%684,024+9.884%
2025-07-15		116.0100116.395000113.3200113.4700-1.970%685,281+9.738%
2025-07-14		115.8000116.725000114.5000115.7500-0.558%641,744+7.577%
2025-07-11		118.3200119.025000116.2150116.4000-2.951%307,857+6.976%
2025-07-10		118.4100121.750000118.2100119.9400+0.849%444,210+3.819%
2025-07-09		119.2900120.000000117.8300118.9300-0.627%452,217+4.700%
2025-07-08		116.9300121.719600116.8800119.6800+2.580%632,496+4.044%
2025-07-07		119.2600120.000000116.3200116.6700-2.694%458,045+6.728%
2025-07-03		122.1600122.390000119.7900119.9000-1.390%360,058+3.853%
2025-07-02		122.3300122.420000120.5800121.5900-0.197%532,469+2.410%
2025-07-01		118.7700123.965000118.0900121.8300+2.932%735,539+2.208%
2025-06-30		120.0000120.000000117.4100118.3600-0.929%1,027,226+5.204%
2025-06-27		119.1100119.990000118.3100119.4700-0.092%712,257+4.227%
2025-06-26		119.4800120.380000118.9500119.5800+0.361%303,574+4.131%
2025-06-25		120.0200120.320000118.6800119.1500-0.791%431,644+4.507%
2025-06-24		118.5900120.270000117.5250120.1000+1.728%461,848+3.680%
2025-06-23		117.9400118.850000115.9397118.0600-0.211%447,529+5.472%
2025-06-20		118.6200118.995000116.6000118.3100+0.501%1,263,651+5.249%
2025-06-18		117.8900118.617500117.0400117.7200+0.162%556,011+5.776%
2025-06-17		119.6300120.889200117.2400117.5300-2.956%496,923+5.947%
2025-06-16		120.3800121.532500119.6196121.1100+0.984%360,756+2.816%
2025-06-13		120.4200122.170000119.8900119.9300-1.777%368,994+3.827%
2025-06-12		120.7200122.349900120.7200122.1000-0.302%348,599+1.982%
2025-06-11		125.7800125.990000121.4100122.4700-2.368%465,377+1.674%
2025-06-10		125.3400126.870000123.9000125.4400+1.760%565,032-0.733%
2025-06-09		123.6200124.540000121.2850123.2700+0.383%433,256+1.014%
2025-06-06		122.7600123.750000122.1000122.8000+0.278%361,939+1.401%
2025-06-05		123.2300124.010000121.7100122.4600-0.236%501,841+1.682%
2025-06-04		121.5700123.440000120.9300122.7500+1.079%376,306+1.442%
2025-06-03		119.1300122.175000118.7000121.4400+1.488%514,742+2.536%
2025-06-02		121.7100122.165000119.2000119.6600-2.135%538,391+4.062%
2025-05-30		121.3800123.130000119.1000122.2700-0.212%683,821+1.840%
2025-05-29		122.2700122.910000120.9500122.5300+1.189%392,468+1.624%
2025-05-28		122.8900123.330000121.0100121.0900-1.521%284,819+2.833%
2025-05-27		122.2800123.310000121.0350122.9600+1.805%393,495+1.269%
2025-05-23		119.0800121.540000119.0800120.7800-0.132%504,862+3.097%
2025-05-22		120.8800121.625000119.6000120.9400-0.844%426,349+2.960%
2025-05-21		125.9800126.430000121.7900121.9700-3.855%391,174+2.091%
2025-05-20		127.4800128.280000126.0650126.8600-0.991%327,442-1.845%
2025-05-19		127.4400128.380000126.1975128.1300-0.897%393,122-2.817%
2025-05-16		127.5300129.290000125.9184129.2900+2.214%542,810-3.689%
2025-05-15		124.8200126.660000123.7600126.4900+0.982%448,967-1.557%
2025-05-14		127.4100127.800000124.9700125.2600-1.215%447,166-0.591%
2025-05-13		128.8700128.870000126.3300126.8000-1.888%415,393-1.798%
2025-05-12		127.1300132.250000127.1300129.2400+3.301%567,605-3.652%
2025-05-09		126.5900127.550000124.3600125.1100-0.848%596,360-0.472%
2025-05-08		123.1300127.410000122.8875126.1800+3.358%634,613-1.316%
2025-05-07		120.8800122.877200120.2893122.0800+1.252%521,197+1.999%
2025-05-06		122.7200123.520000120.0600120.5700-1.896%467,143+3.276%
2025-05-05		126.4000126.450000122.7300122.9000-2.777%711,045+1.318%
2025-05-02		128.5500128.550000125.4350126.4100+0.429%753,292-1.495%
2025-05-01		132.9300135.750000125.8700125.8700-8.158%1,200,530-1.073%
2025-04-30		138.1500138.150000133.8900137.0500-0.846%969,934-9.143%
2025-04-29		135.4000138.930000134.2900138.2200+2.461%815,913-9.912%
2025-04-28		135.4000136.600000134.2600134.9000-0.229%864,773-7.695%
2025-04-25		134.6500135.280000133.0700135.2100-0.332%678,712-7.906%
2025-04-24		133.6600135.660000133.2800135.6600+1.985%691,776-8.212%
2025-04-23		134.3600137.330000132.5400133.0200+1.202%688,339-6.390%
2025-04-22		130.4300131.810200129.4400131.4400+1.773%547,617-5.265%
2025-04-21		128.5800129.810000126.2750129.1500-0.255%1,033,249-3.585%
2025-04-17		127.5500130.010000127.5500129.4800+0.991%476,220-3.831%
2025-04-16		128.4100129.360000126.3600128.2100-0.233%556,213-2.878%
2025-04-15		131.3600132.170000128.2000128.5100-2.710%475,443-3.105%
2025-04-14		131.4300132.510000129.7900132.0900+1.694%765,350-5.731%
2025-04-11		129.1000130.520800125.5300129.8900+0.635%642,250-4.134%
2025-04-10		133.5400133.540000126.0450129.0700-4.506%1,196,048-3.525%
2025-04-09		125.0000135.490000124.6600135.1600+6.308%1,274,199-7.872%
2025-04-08		133.7500133.750000125.9150127.1400-2.716%1,738,700-2.061%
2025-04-07		129.3700135.650000127.1800130.6900-0.940%1,483,667-4.721%
2025-04-04		136.6100136.610000130.3000131.9300-4.392%1,745,294-5.617%
2025-04-03		139.8600141.640000137.5600137.9900-2.398%1,207,908-9.762%
2025-04-02		139.4700141.910000139.4650141.3800+0.770%616,502-11.925%
2025-04-01		139.0800141.100000138.1400140.3000+1.527%933,566-11.247%
2025-03-31		136.9800139.040000135.1950138.1900+0.283%1,109,221-9.892%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC