Dark

TFX
Teleflex Incorporated
stock NYSE

At Close

Jul 29, 2026 3:59:49 PM EDT

134.46USD+0.201%(+0.27)548,887

119.30Bid 144.21Ask 24.91Spread

Pre-market

0.00USD-100.000%(-132.10)0

After-hours

Jul 29, 2026 4:18:30 PM EDT

137.20USD+2.038%(+2.74)101

OverviewOptionsHistoricalExchange VolumeShortsMore

TFX Volume Jul 29, 2026

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	61.84	288,369	44.51
Nasdaq GSM	9.91	46,216	8.38
NYSE	7.84	36,577	29.16
IEX	7.11	33,171	6.71
Cboe BZX	4.27	19,929	3.94
NYSE Arca	3.16	14,753	2.62
Cboe EDGX	1.91	8,893	1.48
Cboe BYX	1.29	6,015	0.68
MEMX	0.94	4,362	0.68
Nasdaq BX	0.41	1,899	0.46
Cboe EDGA	0.34	1,589	0.35
NYSE American	0.32	1,480	0.16
NYSE National	0.30	1,399	0.37
MIAX Pearl	0.18	848	0.17
LTSE	0.09	400	0.08
Nasdaq PHLX	0.07	338	0.18
CHX	0.02	79	0.06
24X National	0.00	18	0.01
Texas Stock Exchange LLC	0.00	1	0.01

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

TFX Nutrition Facts

1.07 servings per container

Serving size

436.66K

Calories

466.34K

% Day

% Avg

Off Exchange¹ 288K

61.84%

44.51%

Nasdaq GSM 46K

9.91%

8.38%

NYSE 37K

7.84%

29.16%

IEX 33K

7.11%

6.71%

Cboe BZX 20K

4.27%

3.94%

NYSE Arca 15K

3.16%

2.62%

Cboe EDGX 9K

1.91%

1.48%

Cboe BYX 6K

1.29%

0.68%

MEMX 4K

0.94%

0.68%

Nasdaq BX 2K

0.41%

0.46%

Cboe EDGA 2K

0.34%

0.35%

NYSE American 1K

0.32%

0.16%

NYSE National 1K

0.30%

0.37%

MIAX Pearl 848

0.18%

0.17%

LTSE 400

0.09%

0.08%

Nasdaq PHLX 338

0.07%

0.18%

CHX 79

0.02%

0.06%

24X National 18

0.00%

0.01%

Texas Stock Exchange LLC 1

0.00%

0.01%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

TFX Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 288,369, which is 61.84% of today's total volume.
Today's Lit volume is 177,967, which is 38.16%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 44.51%.
The average Lit volume has been 55.49%.

TFX Volume by Exchange

Off Exchange

Nasdaq GSM

NYSE

IEX

Cboe BZX

NYSE Arca

Cboe EDGX

Cboe BYX

MEMX

Nasdaq BX

Cboe EDGA