Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

TFX
Teleflex Incorporated
stock NYSE

At Close
Sep 18, 2026 3:59:57 PM EDT
124.71USD-0.701%(-0.88)1,800,977
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 18, 2026 9:10:30 AM EDT
125.59USD0.000%(0.00)204
After-hours
Sep 18, 2026 4:29:30 PM EDT
124.52USD-0.150%(-0.19)19,438
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Oct 16, 2026Nov 20, 2026Jan 15, 2027Apr 16, 2027

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
28070


TFX Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

TFX Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

TFX Jan 15, 2027 Exp. - Max Pain @ $135.00

Puts
Calls


TFX Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
195 C00%0TFX270115C00195000
190 C00%0TFX270115C00190000
185 C1.16+22.11%2406-10TFX270115C00185000
180 C00%0TFX270115C00180000
175 C2.500%2206-09TFX270115C00175000
170 C2.350%111107-17TFX270115C00170000
165 C00%0TFX270115C00165000
160 C6.50+105.05%10308-03TFX270115C00160000
155 C4.50-10.89%204308-11TFX270115C00155000
150 C00%0TFX270115C00150000
145 C5.00-10.71%101106-22TFX270115C00145000
140 C10.55+15.17%1109-08TFX270115C00140000
135 C12.87-8.07%1309-08TFX270115C00135000
130 C18.15+80.78%1107-16TFX270115C00130000
125 C19.20-10.28%1109-08TFX270115C00125000
120 C00%0TFX270115C00120000
115 C00%0TFX270115C00115000
110 C00%0TFX270115C00110000
105 C00%0TFX270115C00105000
100 C40.70+1.75%2208-31TFX270115C00100000
95 C00%0TFX270115C00095000
90 C00%0TFX270115C00090000
85 C00%0TFX270115C00085000
80 C00%0TFX270115C00080000
75 C00%0TFX270115C00075000
Puts
StrikePriceChangeVolOILastContract Name
195 P00%0TFX270115P00195000
190 P00%0TFX270115P00190000
185 P00%0TFX270115P00185000
180 P00%0TFX270115P00180000
175 P00%0TFX270115P00175000
170 P00%0TFX270115P00170000
165 P00%0TFX270115P00165000
160 P00%0TFX270115P00160000
155 P00%0TFX270115P00155000
150 P00%0TFX270115P00150000
145 P15.21-32.97%1109-08TFX270115P00145000
140 P17.870%2006-12TFX270115P00140000
135 P9.99-21.21%1509-08TFX270115P00135000
130 P10.35-34.45%1107-16TFX270115P00130000
125 P00%0TFX270115P00125000
120 P00%0TFX270115P00120000
115 P00%0TFX270115P00115000
110 P00%0TFX270115P00110000
105 P00%0TFX270115P00105000
100 P00%0TFX270115P00100000
95 P00%0TFX270115P00095000
90 P00%0TFX270115P00090000
85 P00%0TFX270115P00085000
80 P00%0TFX270115P00080000
75 P00%0TFX270115P00075000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC