Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

TFX
Teleflex Incorporated
stock NYSE

At Close
Jun 12, 2026 3:59:57 PM EDT
130.58USD+0.982%(+1.27)391,273
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jun 10, 2026 9:11:30 AM EDT
136.49USD+5.553%(+7.18)0
After-hours
Jun 12, 2026 4:10:30 PM EDT
130.48USD-0.077%(-0.10)54,817
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jun 18, 2026Jul 17, 2026Oct 16, 2026Jan 15, 2027

ITM/OTM for Jun 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
587211105


TFX Jun 18, 2026 Exp. - Volume by Strike
Puts
Calls

TFX Jun 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

TFX Jun 18, 2026 Exp. - Max Pain @ $130.00

Puts
Calls


TFX Jun 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
180 C00%0TFX260618C00180000
175 C00%0TFX260618C00175000
170 C00%0TFX260618C00170000
165 C00%0TFX260618C00165000
160 C00%0TFX260618C00160000
155 C00%0TFX260618C00155000
150 C0.30-70.00%5606-08TFX260618C00150000
145 C0.920%2206-08TFX260618C00145000
140 C0.90-70.97%31306-11TFX260618C00140000
135 C4.70+19.90%165106-09TFX260618C00135000
130 C7.80+24.80%55406-09TFX260618C00130000
125 C00%0TFX260618C00125000
120 C12.60+5.00%1406-04TFX260618C00120000
115 C00%0TFX260618C00115000
110 C00%0TFX260618C00110000
105 C00%0TFX260618C00105000
100 C00%0TFX260618C00100000
95 C00%0TFX260618C00095000
90 C00%0TFX260618C00090000
85 C00%0TFX260618C00085000
80 C00%0TFX260618C00080000
75 C00%0TFX260618C00075000
70 C00%0TFX260618C00070000
Puts
StrikePriceChangeVolOILastContract Name
180 P00%0TFX260618P00180000
175 P00%0TFX260618P00175000
170 P00%0TFX260618P00170000
165 P00%0TFX260618P00165000
160 P00%0TFX260618P00160000
155 P00%0TFX260618P00155000
150 P00%0TFX260618P00150000
145 P14.200%1104-28TFX260618P00145000
140 P00%0TFX260618P00140000
135 P4.90-23.91%71006-09TFX260618P00135000
130 P2.70-52.38%145406-09TFX260618P00130000
125 P2.82+0.71%11506-11TFX260618P00125000
120 P1.44-0.69%62906-08TFX260618P00120000
115 P1.40-44.00%1305-15TFX260618P00115000
110 P1.300%4404-28TFX260618P00110000
105 P00%0TFX260618P00105000
100 P00%0TFX260618P00100000
95 P00%0TFX260618P00095000
90 P00%0TFX260618P00090000
85 P00%0TFX260618P00085000
80 P00%0TFX260618P00080000
75 P00%0TFX260618P00075000
70 P00%0TFX260618P00070000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC