Dark

TFX
Teleflex Incorporated
stock NYSE

At Close

Sep 18, 2026 3:59:57 PM EDT

124.71USD-0.701%(-0.88)1,800,977

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 18, 2026 9:10:30 AM EDT

125.59USD0.000%(0.00)204

After-hours

Sep 18, 2026 4:29:30 PM EDT

124.52USD-0.150%(-0.19)19,438

OverviewMax PainHistoricalExchangesShortsMore

TFX Max Pain Summary

The max pain for TFX on September 18th, 2026 is $130.00.

TFX Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Sep 18, 2026	0	24	3	1	130.00	0.17	-4.07%
Oct 16, 2026	1	98	6	47	135.00	0.54	-7.62%
Jan 15, 2027	2	80	7	0	135.00	0.09	-7.62%
Apr 16, 2027	1	0	0	0	75.00	0.00	+66.28%
Totals	4 206 H	202	16 64 H	48		0.31

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("cvQcWq").onerror = function(){this.style.display='none';}; .dark-mode .dnWkQV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dnWkQV{ color: #333333; background-color: white; border: 2px solid #333333; }TFXTeleflex Incorporatedstock NYSE

TFX Max Pain Summary

TFX Option Chain Summary

TFX
Teleflex Incorporated
stock NYSE