Dark

TFX
Teleflex Incorporated
stock NYSE

At Close

Jun 12, 2026 3:59:57 PM EDT

130.58USD+0.982%(+1.27)391,273

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jun 10, 2026 9:11:30 AM EDT

136.49USD+5.553%(+7.18)0

After-hours

Jun 12, 2026 4:10:30 PM EDT

130.48USD-0.077%(-0.10)54,817

OverviewMax PainHistoricalExchangesShortsMore

TFX Max Pain Summary

The max pain for TFX on June 18th, 2026 is $130.00.

TFX Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Jun 18, 2026	58	72	11	105	130.00	0.89	+0.45%
Jul 17, 2026	314	47	6	170	100.00	0.49	+30.58%
Oct 16, 2026	2	47	4	45	135.00	1.00	-3.27%
Jan 15, 2027	0	19	3	0	145.00	0.16	-9.94%
Totals	374 559 H	185	24 344 H	320		0.62

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("bjjr9C").onerror = function(){this.style.display='none';}; .dark-mode .rVX0BV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rVX0BV{ color: #333333; background-color: white; border: 2px solid #333333; }TFXTeleflex Incorporatedstock NYSE

TFX Max Pain Summary

TFX Option Chain Summary

TFX
Teleflex Incorporated
stock NYSE