Dark

Check out our API

TFX
Teleflex Incorporated
stock NYSE

At Close

Jul 29, 2026 3:59:49 PM EDT

134.46USD+0.194%(+0.26)548,887

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-134.20)0

After-hours

Jul 29, 2026 4:18:30 PM EDT

137.20USD+2.038%(+2.74)101

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2	100	4	45

TFX Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

TFX Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

TFX Oct 16, 2026 Exp. - Max Pain @ $135.00

Puts

Calls

TFX Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
185 C	0	0%	0			TFX261016C00185000
180 C	1.23	0%	1	1	04-22	TFX261016C00180000
175 C	0	0%	0			TFX261016C00175000
170 C	4.50	+275.00%	2	1	04-27	TFX261016C00170000
165 C	1.90	-19.15%	1	2	04-22	TFX261016C00165000
160 C	5.50	+66.67%	1	3	05-07	TFX261016C00160000
155 C	5.23	0%	5	5	04-22	TFX261016C00155000
150 C	5.40	+45.95%	51	56	07-10	TFX261016C00150000
145 C	8.10	-3.57%	1	2	04-27	TFX261016C00145000
140 C	8.20	-13.68%	2	4	07-22	TFX261016C00140000
135 C	10.00	+4.17%	2	26	07-02	TFX261016C00135000
130 C	12.75	-29.95%	1	2	06-15	TFX261016C00130000
125 C	19.56	0%	2	0	04-23	TFX261016C00125000
120 C	18.62	0%	1	0	06-15	TFX261016C00120000
115 C	0	0%	0			TFX261016C00115000
110 C	0	0%	0			TFX261016C00110000
105 C	0	0%	0			TFX261016C00105000
100 C	0	0%	0			TFX261016C00100000
95 C	0	0%	0			TFX261016C00095000
90 C	0	0%	0			TFX261016C00090000
85 C	0	0%	0			TFX261016C00085000
80 C	0	0%	0			TFX261016C00080000
75 C	0	0%	0			TFX261016C00075000
70 C	0	0%	0			TFX261016C00070000
65 C	0	0%	0			TFX261016C00065000
60 C	0	0%	0			TFX261016C00060000
55 C	0	0%	0			TFX261016C00055000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
185 P	0	0%	0			TFX261016P00185000
180 P	0	0%	0			TFX261016P00180000
175 P	0	0%	0			TFX261016P00175000
170 P	0	0%	0			TFX261016P00170000
165 P	0	0%	0			TFX261016P00165000
160 P	0	0%	0			TFX261016P00160000
155 P	0	0%	0			TFX261016P00155000
150 P	0	0%	0			TFX261016P00150000
145 P	0	0%	0			TFX261016P00145000
140 P	15.87	-29.65%	2	2	06-12	TFX261016P00140000
135 P	10.57	-20.11%	2	2	07-10	TFX261016P00135000
130 P	0	0%	0			TFX261016P00130000
125 P	22.95	+7.80%	1	2	03-24	TFX261016P00125000
120 P	6.64	0%	1	0	06-15	TFX261016P00120000
115 P	0	0%	0			TFX261016P00115000
110 P	13.90	0%	20	20	03-12	TFX261016P00110000
105 P	2.61	0%	8	8	04-23	TFX261016P00105000
100 P	4.40	+103.70%	2	9	05-04	TFX261016P00100000
95 P	0	0%	0			TFX261016P00095000
90 P	2.10	-65.00%	1	4	05-05	TFX261016P00090000
85 P	0	0%	0			TFX261016P00085000
80 P	0	0%	0			TFX261016P00080000
75 P	2.15	0%	2	2	02-23	TFX261016P00075000
70 P	0	0%	0			TFX261016P00070000
65 P	0	0%	0			TFX261016P00065000
60 P	0	0%	0			TFX261016P00060000
55 P	0	0%	0			TFX261016P00055000

Share