Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

TFX
Teleflex Incorporated
stock NYSE

At Close
Sep 18, 2026 3:59:57 PM EDT
124.71USD-0.701%(-0.88)1,800,977
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 18, 2026 9:10:30 AM EDT
125.59USD0.000%(0.00)204
After-hours
Sep 18, 2026 4:29:30 PM EDT
124.52USD-0.150%(-0.19)19,438
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Oct 16, 2026Nov 20, 2026Jan 15, 2027Apr 16, 2027

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
198647


TFX Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

TFX Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

TFX Oct 16, 2026 Exp. - Max Pain @ $135.00

Puts
Calls


TFX Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
185 C00%0TFX261016C00185000
180 C1.82+47.97%1108-03TFX261016C00180000
175 C00%0TFX261016C00175000
170 C4.50+275.00%2104-27TFX261016C00170000
165 C1.90-19.15%1204-22TFX261016C00165000
160 C0.40-80.95%1409-15TFX261016C00160000
155 C6.83+30.59%1408-03TFX261016C00155000
150 C0.60-68.42%15209-14TFX261016C00150000
145 C2.50-21.88%1109-10TFX261016C00145000
140 C1.36-61.14%1409-15TFX261016C00140000
135 C7.16-28.40%12709-08TFX261016C00135000
130 C3.50-37.50%1109-17TFX261016C00130000
125 C14.02-18.25%1109-08TFX261016C00125000
120 C21.25+14.12%1108-26TFX261016C00120000
115 C00%0TFX261016C00115000
110 C00%0TFX261016C00110000
105 C00%0TFX261016C00105000
100 C00%0TFX261016C00100000
95 C00%0TFX261016C00095000
90 C00%0TFX261016C00090000
85 C00%0TFX261016C00085000
80 C00%0TFX261016C00080000
75 C00%0TFX261016C00075000
70 C00%0TFX261016C00070000
65 C00%0TFX261016C00065000
60 C00%0TFX261016C00060000
55 C00%0TFX261016C00055000
Puts
StrikePriceChangeVolOILastContract Name
185 P00%0TFX261016P00185000
180 P00%0TFX261016P00180000
175 P00%0TFX261016P00175000
170 P00%0TFX261016P00170000
165 P00%0TFX261016P00165000
160 P00%0TFX261016P00160000
155 P00%0TFX261016P00155000
150 P00%0TFX261016P00150000
145 P00%0TFX261016P00145000
140 P8.01-15.68%1209-08TFX261016P00140000
135 P8.70+3.57%1209-15TFX261016P00135000
130 P5.290%1109-16TFX261016P00130000
125 P1.50-93.46%1108-31TFX261016P00125000
120 P2.00-42.86%1409-08TFX261016P00120000
115 P00%0TFX261016P00115000
110 P13.900%202003-12TFX261016P00110000
105 P2.610%8804-23TFX261016P00105000
100 P4.40+103.70%2905-04TFX261016P00100000
95 P00%0TFX261016P00095000
90 P2.10-65.00%1405-05TFX261016P00090000
85 P00%0TFX261016P00085000
80 P00%0TFX261016P00080000
75 P2.150%2202-23TFX261016P00075000
70 P00%0TFX261016P00070000
65 P00%0TFX261016P00065000
60 P00%0TFX261016P00060000
55 P00%0TFX261016P00055000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC