Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

TDY
Teledyne Technologies Incorporated
stock NYSE

At Close
Aug 14, 2026 3:59:56 PM EDT
679.37USD+0.848%(+5.71)188,926
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 13, 2026 8:17:30 AM EDT
700.25USD+3.947%(+26.59)0
After-hours
Aug 14, 2026 4:10:30 PM EDT
679.67USD+0.044%(+0.30)2
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027May 21, 2027

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
8934031


TDY Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

TDY Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

TDY Dec 18, 2026 Exp. - Max Pain @ $540.00

Puts
Calls


TDY Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
960 C2.130%1106-11TDY261218C00960000
940 C00%0TDY261218C00940000
920 C00%0TDY261218C00920000
900 C00%0TDY261218C00900000
880 C00%0TDY261218C00880000
860 C5.20+4.00%1204-29TDY261218C00860000
840 C8.000%1104-20TDY261218C00840000
820 C10.90+36.25%1708-05TDY261218C00820000
800 C14.11-28.59%5507-02TDY261218C00800000
790 C12.000%1107-09TDY261218C00790000
780 C14.00-9.68%1106-15TDY261218C00780000
770 C00%0TDY261218C00770000
760 C00%0TDY261218C00760000
750 C00%0TDY261218C00750000
740 C00%0TDY261218C00740000
730 C18.020%2206-22TDY261218C00730000
720 C00%0TDY261218C00720000
710 C24.910%7706-04TDY261218C00710000
700 C44.00+89.66%1508-12TDY261218C00700000
690 C44.80+54.48%1107-06TDY261218C00690000
680 C61.54+24.07%2108-10TDY261218C00680000
670 C55.10+52.63%4307-06TDY261218C00670000
660 C66.90+13.39%4208-04TDY261218C00660000
650 C73.30+10.89%4208-04TDY261218C00650000
640 C71.70+46.33%3307-06TDY261218C00640000
630 C77.90+55.18%1107-06TDY261218C00630000
620 C00%0TDY261218C00620000
610 C100.00+11.02%1107-02TDY261218C00610000
600 C00%0TDY261218C00600000
590 C83.400%2005-20TDY261218C00590000
580 C84.68-19.04%1105-20TDY261218C00580000
570 C135.08+49.29%484808-04TDY261218C00570000
560 C104.000%1105-15TDY261218C00560000
550 C00%0TDY261218C00550000
540 C161.07+46.48%242408-04TDY261218C00540000
530 C00%0TDY261218C00530000
520 C00%0TDY261218C00520000
510 C00%0TDY261218C00510000
500 C190.00+17.50%2307-01TDY261218C00500000
490 C00%0TDY261218C00490000
480 C00%0TDY261218C00480000
470 C00%0TDY261218C00470000
460 C00%0TDY261218C00460000
450 C00%0TDY261218C00450000
440 C00%0TDY261218C00440000
430 C00%0TDY261218C00430000
420 C00%0TDY261218C00420000
410 C00%0TDY261218C00410000
400 C00%0TDY261218C00400000
390 C00%0TDY261218C00390000
380 C00%0TDY261218C00380000
370 C251.300%1006-08TDY261218C00370000
360 C00%0TDY261218C00360000
Puts
StrikePriceChangeVolOILastContract Name
960 P00%0TDY261218P00960000
940 P00%0TDY261218P00940000
920 P00%0TDY261218P00920000
900 P00%0TDY261218P00900000
880 P00%0TDY261218P00880000
860 P00%0TDY261218P00860000
840 P00%0TDY261218P00840000
820 P00%0TDY261218P00820000
800 P00%0TDY261218P00800000
790 P00%0TDY261218P00790000
780 P00%0TDY261218P00780000
770 P00%0TDY261218P00770000
760 P00%0TDY261218P00760000
750 P00%0TDY261218P00750000
740 P00%0TDY261218P00740000
730 P00%0TDY261218P00730000
720 P00%0TDY261218P00720000
710 P00%0TDY261218P00710000
700 P00%0TDY261218P00700000
690 P00%0TDY261218P00690000
680 P00%0TDY261218P00680000
670 P00%0TDY261218P00670000
660 P00%0TDY261218P00660000
650 P57.500%10505-04TDY261218P00650000
640 P41.60-35.00%2207-06TDY261218P00640000
630 P37.70-36.10%8307-06TDY261218P00630000
620 P22.94-32.92%1108-06TDY261218P00620000
610 P31.10-39.61%1107-06TDY261218P00610000
600 P18.40-34.52%1108-06TDY261218P00600000
590 P00%0TDY261218P00590000
580 P00%0TDY261218P00580000
570 P00%0TDY261218P00570000
560 P00%0TDY261218P00560000
550 P00%0TDY261218P00550000
540 P00%0TDY261218P00540000
530 P00%0TDY261218P00530000
520 P15.050%1104-22TDY261218P00520000
510 P5.490%5508-11TDY261218P00510000
500 P3.90-19.92%1508-12TDY261218P00500000
490 P00%0TDY261218P00490000
480 P00%0TDY261218P00480000
470 P00%0TDY261218P00470000
460 P00%0TDY261218P00460000
450 P2.00-70.59%1108-12TDY261218P00450000
440 P00%0TDY261218P00440000
430 P5.300%1105-05TDY261218P00430000
420 P00%0TDY261218P00420000
410 P00%0TDY261218P00410000
400 P4.80-12.73%4506-03TDY261218P00400000
390 P00%0TDY261218P00390000
380 P00%0TDY261218P00380000
370 P00%0TDY261218P00370000
360 P00%0TDY261218P00360000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC