TDY
Teledyne Technologies Incorporated
stockNYSE
At CloseNov 13, 2026 3:59:46 PM EST
643.80USD-0.581%(-3.77)373,456
After-hoursNov 13, 2026 4:24:30 PM EST
644.22USD+0.064%(+0.41)
TDY Exchange Volume Summary · 2026-11-13
TDY’s Lit Exchange Volume on 2026-11-13 was 216,900, which is 58.09% of the day’s total volume. Over the past 30 days, Lit Exchange Volume has averaged 57.32% of total volume.
| Exchange | Day % | Volume | 30D % |
|---|---|---|---|
| Off Exchange1 | 41.91% | 156,475 | 42.70% |
| NYSE | 23.07% | 86,135 | 28.21% |
| Nasdaq GSM | 10.14% | 37,864 | 9.15% |
| NYSE Arca | 5.93% | 22,127 | 3.18% |
| IEX | 4.36% | 16,295 | 6.29% |
| Cboe BZX | 3.57% | 13,335 | 4.06% |
| Cboe EDGX | 2.27% | 8,468 | 1.91% |
| Nasdaq BX | 1.64% | 6,114 | 0.62% |
| Cboe BYX | 1.27% | 4,734 | 0.86% |
| Cboe EDGA | 1.25% | 4,674 | 0.57% |
| CHX | 1.05% | 3,906 | 0.22% |
| Nasdaq PHLX | 1.01% | 3,788 | 0.37% |
| NYSE National | 0.65% | 2,435 | 0.49% |
| MEMX | 0.63% | 2,340 | 0.75% |
| MIAX Pearl | 0.58% | 2,154 | 0.35% |
| NYSE American | 0.55% | 2,052 | 0.26% |
| TXSE | 0.13% | 476 | 0.03% |
| 24X National | 0.00% | 3 | 0.00% |
TDY Volume by Exchange
Loading…
TDY Volume by Exchange
Loading…
TDY Volume by Exchange · History
Page 1 / 11
| Date | Off Exchange1 | NYSE | Nasdaq GSM | NYSE Arca | IEX | Cboe BZX | Cboe EDGX | Nasdaq BX | Cboe BYX | Cboe EDGA | CHX | Nasdaq PHLX | NYSE National | MEMX | MIAX Pearl | NYSE American | TXSE | 24X National | LTSE |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-13 | 41.91 | 23.07 | 10.14 | 5.93 | 4.36 | 3.57 | 2.27 | 1.64 | 1.27 | 1.25 | 1.05 | 1.01 | 0.65 | 0.63 | 0.58 | 0.55 | 0.13 | 0.00 | 0.00 |
| 2026-11-12 | 36.96 | 41.28 | 7.21 | 2.16 | 5.48 | 2.09 | 1.38 | 0.73 | 0.50 | 0.23 | 0.27 | 0.24 | 0.50 | 0.65 | 0.11 | 0.20 | 0.01 | 0.00 | 0.00 |
| 2026-11-11 | 45.41 | 21.69 | 10.70 | 3.32 | 8.38 | 3.94 | 1.48 | 0.60 | 0.88 | 0.90 | 0.34 | 0.21 | 0.48 | 0.96 | 0.44 | 0.24 | 0.04 | 0.00 | 0.00 |
| 2026-11-10 | 42.81 | 31.31 | 6.18 | 2.92 | 5.85 | 4.22 | 1.81 | 0.39 | 0.77 | 0.66 | 0.13 | 0.44 | 1.04 | 0.71 | 0.40 | 0.26 | 0.06 | 0.05 | 0.00 |
| 2026-11-09 | 46.39 | 27.27 | 7.72 | 2.44 | 5.20 | 3.16 | 1.06 | 0.72 | 1.15 | 0.17 | 1.46 | 0.89 | 0.40 | 1.80 | 0.10 | 0.04 | 0.01 | 0.00 | 0.00 |
| 2026-11-06 | 41.09 | 31.80 | 8.81 | 2.63 | 4.59 | 3.28 | 1.75 | 0.77 | 1.28 | 1.03 | 0.07 | 0.38 | 0.72 | 1.16 | 0.21 | 0.21 | 0.23 | 0.00 | 0.00 |
| 2026-11-05 | 41.33 | 21.33 | 15.88 | 3.71 | 8.30 | 5.17 | 1.94 | 0.39 | 0.43 | 0.61 | 0.01 | 0.12 | 0.18 | 0.35 | 0.16 | 0.07 | 0.00 | 0.00 | 0.00 |
| 2026-11-04 | 39.56 | 27.00 | 12.06 | 3.28 | 7.73 | 3.54 | 1.56 | 0.86 | 1.24 | 0.65 | 0.23 | 0.20 | 0.52 | 0.91 | 0.40 | 0.26 | 0.01 | 0.01 | 0.00 |
| 2026-11-03 | 42.95 | 32.21 | 6.34 | 2.81 | 5.21 | 3.09 | 1.91 | 0.90 | 0.68 | 0.84 | 0.14 | 0.28 | 0.52 | 1.00 | 0.33 | 0.78 | 0.00 | 0.00 | 0.00 |
| 2026-11-02 | 47.12 | 29.39 | 7.43 | 2.17 | 6.09 | 3.31 | 1.30 | 0.35 | 0.33 | 0.66 | 0.12 | 0.29 | 0.41 | 0.55 | 0.23 | 0.26 | 0.00 | 0.00 | 0.00 |
| 2026-10-30 | 46.41 | 27.69 | 8.43 | 4.00 | 5.05 | 4.34 | 1.58 | 0.18 | 0.59 | 0.38 | 0.06 | 0.08 | 0.21 | 0.50 | 0.30 | 0.18 | 0.00 | 0.00 | 0.00 |
| 2026-10-29 | 41.15 | 28.97 | 8.71 | 4.84 | 6.72 | 4.16 | 1.70 | 0.41 | 0.62 | 0.53 | 0.31 | 0.11 | 0.53 | 0.58 | 0.32 | 0.29 | 0.03 | 0.00 | 0.00 |
| 2026-10-28 | 43.32 | 27.95 | 7.48 | 3.45 | 6.84 | 4.45 | 1.44 | 0.70 | 0.63 | 0.50 | 0.42 | 0.33 | 0.93 | 0.77 | 0.40 | 0.40 | 0.00 | 0.00 | 0.00 |
| 2026-10-27 | 39.94 | 35.55 | 6.86 | 2.43 | 5.61 | 3.67 | 1.82 | 0.53 | 0.91 | 0.70 | 0.09 | 0.24 | 0.49 | 0.56 | 0.45 | 0.16 | 0.00 | 0.00 | 0.00 |
| 2026-10-26 | 49.16 | 23.86 | 6.55 | 2.29 | 6.75 | 3.77 | 1.58 | 0.98 | 1.73 | 0.64 | 0.15 | 0.30 | 0.74 | 0.88 | 0.47 | 0.11 | 0.03 | 0.00 | 0.00 |
| 2026-10-23 | 43.05 | 27.53 | 7.41 | 2.65 | 5.13 | 4.15 | 2.67 | 0.52 | 1.24 | 0.95 | 0.31 | 0.46 | 0.41 | 1.45 | 0.92 | 1.15 | 0.01 | 0.00 | 0.00 |
| 2026-10-22 | 39.78 | 27.48 | 9.64 | 2.34 | 8.02 | 5.28 | 4.90 | 0.31 | 0.32 | 0.30 | 0.13 | 0.17 | 0.24 | 0.59 | 0.36 | 0.14 | 0.01 | 0.00 | 0.00 |
| 2026-10-21 | 41.47 | 23.20 | 14.45 | 4.07 | 5.42 | 4.22 | 1.95 | 1.07 | 0.68 | 0.51 | 0.18 | 1.02 | 0.31 | 0.62 | 0.55 | 0.24 | 0.03 | 0.00 | 0.00 |
| 2026-10-20 | 45.82 | 25.19 | 7.59 | 3.35 | 6.37 | 5.34 | 2.01 | 0.69 | 0.83 | 0.63 | 0.03 | 0.33 | 0.47 | 0.69 | 0.45 | 0.22 | 0.00 | 0.00 | 0.00 |
| 2026-10-19 | 48.42 | 25.49 | 5.95 | 3.06 | 6.01 | 3.24 | 2.36 | 0.74 | 1.01 | 0.79 | 0.15 | 0.34 | 0.83 | 0.96 | 0.39 | 0.25 | 0.00 | 0.00 | 0.00 |
| 2026-10-16 | 38.68 | 37.18 | 7.26 | 2.99 | 5.91 | 3.44 | 1.21 | 0.59 | 0.61 | 0.13 | 0.24 | 0.29 | 0.57 | 0.45 | 0.12 | 0.30 | 0.00 | 0.03 | 0.00 |
| 2026-10-15 | 37.27 | 34.14 | 9.56 | 3.07 | 8.54 | 4.23 | 1.30 | 0.11 | 0.46 | 0.22 | 0.09 | 0.15 | 0.16 | 0.40 | 0.22 | 0.06 | 0.00 | 0.01 | 0.00 |
| 2026-10-14 | 38.40 | 32.42 | 11.24 | 3.50 | 6.30 | 4.43 | 1.66 | 0.26 | 0.36 | 0.13 | 0.05 | 0.14 | 0.29 | 0.56 | 0.21 | 0.04 | 0.01 | 0.00 | 0.00 |
| 2026-10-13 | 42.99 | 31.42 | 6.44 | 2.23 | 5.61 | 5.18 | 1.98 | 0.33 | 1.33 | 0.36 | 0.22 | 0.16 | 0.71 | 0.65 | 0.26 | 0.12 | 0.00 | 0.00 | 0.00 |
| 2026-10-12 | 43.01 | 33.66 | 4.33 | 1.69 | 5.03 | 2.98 | 2.52 | 1.01 | 1.76 | 0.47 | 0.27 | 0.27 | 1.39 | 0.80 | 0.25 | 0.53 | 0.00 | 0.01 | 0.00 |