Dark

TDY
Teledyne Technologies Incorporated
stock NYSE

Market Open

Sep 30, 2026 10:09:15 AM EDT

607.83USD+0.370%(+2.24)14,643

605.99Bid 608.39Ask 2.40Spread

Pre-market

0.00USD-100.000%(-610.83)0

After-hours

Sep 29, 2026 4:08:30 PM EDT

605.59USD+0.030%(+0.18)0

OverviewOptionsHistoricalExchange VolumeShortsMore

TDY Volume Sep 30, 2026 9:45:01 AM EDT

[NF]

Exchange	Day%	Volume	30D%
NYSE	30.98	1,921	33.23
Off Exchange¹	18.21	1,129	44.46
Nasdaq GSM	10.15	629	6.59
NYSE Arca	10.00	620	2.82
Cboe EDGX	6.60	409	1.43
MIAX Pearl	6.06	376	0.22
Cboe EDGA	5.71	354	0.36
Cboe BZX	4.13	256	3.21
IEX	3.31	205	5.40
MEMX	3.24	201	0.53
Cboe BYX	1.61	100	0.62
NYSE National	0.00	0	0.40
Nasdaq BX	0.00	0	0.34
Nasdaq PHLX	0.00	0	0.19
NYSE American	0.00	0	0.12
CHX	0.00	0	0.06
24X National	0.00	0	0.01
Texas Stock Exchange LLC	0.00	0	0.01

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

TDY Nutrition Facts

0.02 servings per container

Serving size

269.31K

Calories

6.20K

% Day

% Avg

NYSE 2K

30.98%

33.23%

Off Exchange¹ 1K

18.21%

44.46%

Nasdaq GSM 629

10.15%

6.59%

NYSE Arca 620

10.00%

2.82%

Cboe EDGX 409

6.60%

1.43%

MIAX Pearl 376

6.06%

0.22%

Cboe EDGA 354

5.71%

0.36%

Cboe BZX 256

4.13%

3.21%

IEX 205

3.31%

5.40%

MEMX 201

3.24%

0.53%

Cboe BYX 100

1.61%

0.62%

NYSE National 0

0.00%

0.40%

Nasdaq BX 0

0.00%

0.34%

Nasdaq PHLX 0

0.00%

0.19%

NYSE American 0

0.00%

0.12%

CHX 0

0.00%

0.06%

24X National 0

0.00%

0.01%

Texas Stock Exchange LLC 0

0.00%

0.01%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

TDY Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 1,129, which is 18.21% of today's total volume.
Today's Lit volume is 5,071, which is 81.79%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 44.46%.
The average Lit volume has been 55.54%.

TDY Volume by Exchange

NYSE

Off Exchange

Nasdaq GSM

NYSE Arca

Cboe EDGX

MIAX Pearl

Cboe EDGA

Cboe BZX

IEX

MEMX

Cboe BYX