Dark

TDY
Teledyne Technologies Incorporated
stock NYSE

At Close

Sep 29, 2026 3:59:57 PM EDT

605.41USD-0.887%(-5.42)248,530

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-610.83)0

After-hours

Sep 29, 2026 4:08:30 PM EDT

605.59USD+0.030%(+0.18)63

OverviewOptionsHistoricalDark Pool PrintsShortsMore

TDY Volume Sep 30, 2026

[NF]

Exchange	Day%	Volume	30D%
NYSE	38.45	95,544	33.23
Off Exchange¹	36.40	90,440	44.48
IEX	6.72	16,690	5.40
Nasdaq GSM	5.78	14,359	6.59
Cboe BZX	3.17	7,865	3.21
NYSE Arca	2.96	7,347	2.82
Cboe EDGX	1.58	3,918	1.43
Cboe BYX	1.35	3,359	0.61
NYSE National	1.11	2,748	0.40
Nasdaq BX	0.96	2,381	0.34
MEMX	0.51	1,270	0.53
Cboe EDGA	0.38	946	0.36
Nasdaq PHLX	0.24	591	0.19
MIAX Pearl	0.14	342	0.22
NYSE American	0.12	294	0.12
CHX	0.11	275	0.06
24X National	0.04	102	0.01
Texas Stock Exchange LLC	0.00	0	0.01

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

TDY Nutrition Facts

0.92 servings per container

Serving size

269.31K

Calories

248.47K

% Day

% Avg

NYSE 96K

38.45%

33.23%

Off Exchange¹ 90K

36.40%

44.48%

IEX 17K

6.72%

5.40%

Nasdaq GSM 14K

5.78%

6.59%

Cboe BZX 8K

3.17%

3.21%

NYSE Arca 7K

2.96%

2.82%

Cboe EDGX 4K

1.58%

1.43%

Cboe BYX 3K

1.35%

0.61%

NYSE National 3K

1.11%

0.40%

Nasdaq BX 2K

0.96%

0.34%

MEMX 1K

0.51%

0.53%

Cboe EDGA 946

0.38%

0.36%

Nasdaq PHLX 591

0.24%

0.19%

MIAX Pearl 342

0.14%

0.22%

NYSE American 294

0.12%

CHX 275

0.11%

0.06%

24X National 102

0.04%

0.01%

Texas Stock Exchange LLC 0

0.00%

0.01%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

TDY Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 90,440, which is 36.40% of today's total volume.
Today's Lit volume is 158,031, which is 63.60%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 44.48%.
The average Lit volume has been 55.52%.

TDY Volume by Exchange

NYSE

Off Exchange

IEX

Nasdaq GSM

Cboe BZX

NYSE Arca

Cboe EDGX

Cboe BYX

NYSE National

Nasdaq BX

MEMX