Dark

TDY
Teledyne Technologies Incorporated
stock NYSE

At Close

Jun 30, 2026 3:59:56 PM EDT

666.84USD+3.996%(+25.62)512,529

605.57Bid 719.54Ask 113.97Spread

Pre-market

0.00USD-100.000%(-641.22)0

After-hours

Jun 30, 2026 4:10:30 PM EDT

666.90USD+0.009%(+0.06)159,834

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 May 21, 2027

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
86	138	2	47

TDY Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

TDY Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

TDY Nov 20, 2026 Exp. - Max Pain @ $460.00

Puts

Calls

TDY Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
1,000 C	0.96	0%	2	2	04-09	TDY261120C01000000
980 C	4.80	0%	1	0	02-25	TDY261120C00980000
960 C	4.70	0%	1	1	03-12	TDY261120C00960000
940 C	3.00	-37.50%	1	2	04-28	TDY261120C00940000
920 C	1.36	-43.33%	1	2	06-09	TDY261120C00920000
900 C	3.00	0%	1	1	05-29	TDY261120C00900000
880 C	0	0%	0			TDY261120C00880000
860 C	0	0%	0			TDY261120C00860000
840 C	0	0%	0			TDY261120C00840000
820 C	0	0%	0			TDY261120C00820000
800 C	7.69	+28.17%	1	8	06-15	TDY261120C00800000
790 C	4.00	+29.03%	2	2	10-14	TDY261120C00790000
780 C	18.30	+205.00%	1	2	04-08	TDY261120C00780000
770 C	0	0%	0			TDY261120C00770000
760 C	12.40	-34.74%	1	5	06-04	TDY261120C00760000
750 C	11.18	-6.83%	5	7	06-05	TDY261120C00750000
740 C	0	0%	0			TDY261120C00740000
730 C	25.00	+115.52%	1	2	03-25	TDY261120C00730000
720 C	15.00	+22.85%	1	3	06-23	TDY261120C00720000
710 C	18.25	-2.93%	1	18	06-22	TDY261120C00710000
700 C	24.00	-4.00%	3	16	06-25	TDY261120C00700000
690 C	24.60	-67.40%	19	43	05-27	TDY261120C00690000
680 C	31.10	+227.37%	20	22	05-28	TDY261120C00680000
670 C	33.00	-47.62%	1	2	05-19	TDY261120C00670000
660 C	0	0%	0			TDY261120C00660000
650 C	81.90	-17.26%	1	2	03-05	TDY261120C00650000
640 C	0	0%	0			TDY261120C00640000
630 C	0	0%	0			TDY261120C00630000
620 C	68.00	+36.00%	1	14	06-16	TDY261120C00620000
610 C	103.00	+43.15%	2	3	02-12	TDY261120C00610000
600 C	80.23	-27.72%	1	3	06-16	TDY261120C00600000
590 C	76.00	+245.45%	1	1	01-21	TDY261120C00590000
580 C	91.00	+93.62%	1	1	01-23	TDY261120C00580000
570 C	96.50	+55.65%	1	8	01-21	TDY261120C00570000
560 C	97.06	+202.56%	10	10	06-25	TDY261120C00560000
550 C	141.20	+156.73%	1	1	02-18	TDY261120C00550000
540 C	0	0%	0			TDY261120C00540000
530 C	0	0%	0			TDY261120C00530000
520 C	135.00	+68.75%	1	5	01-21	TDY261120C00520000
510 C	57.51	0%	5	5	11-07	TDY261120C00510000
500 C	0	0%	0			TDY261120C00500000
490 C	122.76	+73.68%	1	1	01-16	TDY261120C00490000
480 C	91.00	+21.01%	1	1	01-05	TDY261120C00480000
470 C	168.20	+102.99%	1	1	01-21	TDY261120C00470000
460 C	79.00	+7.44%	1	1	12-03	TDY261120C00460000
450 C	110.70	+4.88%	1	1	01-07	TDY261120C00450000
440 C	0	0%	0			TDY261120C00440000
430 C	251.49	0%	1	1	02-19	TDY261120C00430000
420 C	230.40	+5.21%	6	6	05-04	TDY261120C00420000
410 C	0	0%	0			TDY261120C00410000
400 C	264.30	0%	1	1	03-06	TDY261120C00400000
390 C	273.40	+105.56%	2	3	03-06	TDY261120C00390000
380 C	282.60	+80.00%	2	3	03-06	TDY261120C00380000
370 C	291.90	0%	2	2	03-06	TDY261120C00370000
360 C	301.20	0%	2	2	03-06	TDY261120C00360000
350 C	308.00	0%	1	1	04-24	TDY261120C00350000
340 C	320.00	0%	1	1	03-06	TDY261120C00340000
330 C	317.00	-6.07%	3	3	03-09	TDY261120C00330000
320 C	338.40	0%	2	2	03-06	TDY261120C00320000
310 C	347.90	0%	2	2	03-06	TDY261120C00310000
300 C	357.90	0%	1	1	03-06	TDY261120C00300000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
1,000 P	0	0%	0			TDY261120P01000000
980 P	0	0%	0			TDY261120P00980000
960 P	0	0%	0			TDY261120P00960000
940 P	0	0%	0			TDY261120P00940000
920 P	0	0%	0			TDY261120P00920000
900 P	0	0%	0			TDY261120P00900000
880 P	0	0%	0			TDY261120P00880000
860 P	0	0%	0			TDY261120P00860000
840 P	0	0%	0			TDY261120P00840000
820 P	0	0%	0			TDY261120P00820000
800 P	0	0%	0			TDY261120P00800000
790 P	0	0%	0			TDY261120P00790000
780 P	0	0%	0			TDY261120P00780000
770 P	0	0%	0			TDY261120P00770000
760 P	0	0%	0			TDY261120P00760000
750 P	157.32	0%	1	1	03-27	TDY261120P00750000
740 P	148.62	0%	1	1	03-27	TDY261120P00740000
730 P	0	0%	0			TDY261120P00730000
720 P	0	0%	0			TDY261120P00720000
710 P	0	0%	0			TDY261120P00710000
700 P	0	0%	0			TDY261120P00700000
690 P	0	0%	0			TDY261120P00690000
680 P	0	0%	0			TDY261120P00680000
670 P	0	0%	0			TDY261120P00670000
660 P	0	0%	0			TDY261120P00660000
650 P	55.50	0%	1	0	02-13	TDY261120P00650000
640 P	0	0%	0			TDY261120P00640000
630 P	50.95	+8.40%	1	2	03-18	TDY261120P00630000
620 P	0	0%	0			TDY261120P00620000
610 P	0	0%	0			TDY261120P00610000
600 P	40.00	0%	1	1	03-18	TDY261120P00600000
590 P	36.80	-0.54%	1	2	04-07	TDY261120P00590000
580 P	28.70	-8.89%	3	2	04-17	TDY261120P00580000
570 P	0	0%	0			TDY261120P00570000
560 P	21.90	0%	1	1	04-09	TDY261120P00560000
550 P	22.57	0%	2	2	06-22	TDY261120P00550000
540 P	0	0%	0			TDY261120P00540000
530 P	0	0%	0			TDY261120P00530000
520 P	19.00	0%	5	5	06-01	TDY261120P00520000
510 P	13.00	-25.71%	1	1	04-09	TDY261120P00510000
500 P	11.90	-67.85%	1	6	04-09	TDY261120P00500000
490 P	18.00	-46.27%	1	5	01-09	TDY261120P00490000
480 P	0	0%	0			TDY261120P00480000
470 P	0	0%	0			TDY261120P00470000
460 P	7.16	+10.15%	1	2	05-29	TDY261120P00460000
450 P	6.50	-8.45%	1	2	05-07	TDY261120P00450000
440 P	6.00	-9.77%	1	4	02-03	TDY261120P00440000
430 P	4.60	0%	1	1	05-05	TDY261120P00430000
420 P	0	0%	0			TDY261120P00420000
410 P	4.20	-45.81%	1	1	05-18	TDY261120P00410000
400 P	6.00	-52.00%	1	3	03-20	TDY261120P00400000
390 P	0	0%	0			TDY261120P00390000
380 P	5.76	-4.00%	1	2	12-19	TDY261120P00380000
370 P	0	0%	0			TDY261120P00370000
360 P	0	0%	0			TDY261120P00360000
350 P	0	0%	0			TDY261120P00350000
340 P	0	0%	0			TDY261120P00340000
330 P	0	0%	0			TDY261120P00330000
320 P	2.55	0%	1	1	08-15	TDY261120P00320000
310 P	2.20	0%	2	2	08-15	TDY261120P00310000
300 P	1.70	-8.11%	1	2	03-26	TDY261120P00300000