Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

TDY
Teledyne Technologies Incorporated
stock NYSE

At Close
Jun 30, 2026 3:59:56 PM EDT
666.84USD+3.996%(+25.62)512,529
605.57Bid   719.54Ask   113.97Spread
Pre-market
0.00USD-100.000%(-641.22)0
After-hours
Jun 30, 2026 4:10:30 PM EDT
666.90USD+0.009%(+0.06)159,834
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027May 21, 2027

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
240150168


TDY Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

TDY Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

TDY Aug 21, 2026 Exp. - Max Pain @ $590.00

Puts
Calls


TDY Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
900 C00%0TDY260821C00900000
880 C00%0TDY260821C00880000
860 C00%0TDY260821C00860000
840 C00%0TDY260821C00840000
820 C00%0TDY260821C00820000
800 C00%0TDY260821C00800000
790 C00%0TDY260821C00790000
780 C1.800%2208-15TDY260821C00780000
770 C8.600%1104-09TDY260821C00770000
760 C2.400%2208-15TDY260821C00760000
750 C11.30+303.57%1204-28TDY260821C00750000
740 C3.30-45.00%3408-15TDY260821C00740000
730 C5.04-50.10%1306-29TDY260821C00730000
720 C6.90-54.00%1606-12TDY260821C00720000
710 C4.50-53.13%52206-24TDY260821C00710000
700 C12.19+13.93%110206-16TDY260821C00700000
690 C18.70-26.67%1205-13TDY260821C00690000
680 C00%0TDY260821C00680000
670 C45.10+76.10%2404-09TDY260821C00670000
660 C39.90+7.87%1104-30TDY260821C00660000
650 C22.00-27.73%2706-22TDY260821C00650000
640 C29.05+4.50%1105-20TDY260821C00640000
630 C79.700%1102-11TDY260821C00630000
620 C38.31-54.91%20020405-27TDY260821C00620000
610 C48.40+25.71%1506-25TDY260821C00610000
600 C83.00+564.00%2202-06TDY260821C00600000
590 C00%0TDY260821C00590000
580 C60.35-21.48%2106-22TDY260821C00580000
570 C46.70+33.43%1101-15TDY260821C00570000
560 C18.98-12.74%1111-21TDY260821C00560000
550 C00%0TDY260821C00550000
540 C00%0TDY260821C00540000
530 C145.00+83.54%1102-10TDY260821C00530000
520 C87.00+41.90%1501-16TDY260821C00520000
510 C00%0TDY260821C00510000
500 C43.98-12.48%1111-21TDY260821C00500000
490 C00%0TDY260821C00490000
480 C00%0TDY260821C00480000
470 C00%0TDY260821C00470000
460 C00%0TDY260821C00460000
450 C00%0TDY260821C00450000
440 C00%0TDY260821C00440000
430 C00%0TDY260821C00430000
420 C00%0TDY260821C00420000
410 C00%0TDY260821C00410000
400 C224.800%1101-21TDY260821C00400000
390 C00%0TDY260821C00390000
380 C00%0TDY260821C00380000
370 C00%0TDY260821C00370000
360 C296.200%2203-06TDY260821C00360000
350 C00%0TDY260821C00350000
340 C282.400%2201-21TDY260821C00340000
330 C292.100%2201-21TDY260821C00330000
320 C00%0TDY260821C00320000
310 C311.500%2201-21TDY260821C00310000
300 C00%0TDY260821C00300000
Puts
StrikePriceChangeVolOILastContract Name
900 P00%0TDY260821P00900000
880 P00%0TDY260821P00880000
860 P00%0TDY260821P00860000
840 P00%0TDY260821P00840000
820 P00%0TDY260821P00820000
800 P00%0TDY260821P00800000
790 P00%0TDY260821P00790000
780 P00%0TDY260821P00780000
770 P00%0TDY260821P00770000
760 P00%0TDY260821P00760000
750 P00%0TDY260821P00750000
740 P00%0TDY260821P00740000
730 P00%0TDY260821P00730000
720 P00%0TDY260821P00720000
710 P00%0TDY260821P00710000
700 P00%0TDY260821P00700000
690 P00%0TDY260821P00690000
680 P00%0TDY260821P00680000
670 P65.750%1103-19TDY260821P00670000
660 P51.300%1104-17TDY260821P00660000
650 P00%0TDY260821P00650000
640 P00%0TDY260821P00640000
630 P34.500%4405-20TDY260821P00630000
620 P34.32-5.14%5506-04TDY260821P00620000
610 P00%0TDY260821P00610000
600 P16.76-41.60%3506-29TDY260821P00600000
590 P17.940%9906-25TDY260821P00590000
580 P21.000%1103-05TDY260821P00580000
570 P13.000%10006-15TDY260821P00570000
560 P00%0TDY260821P00560000
550 P14.30+35.55%1204-29TDY260821P00550000
540 P9.940%1104-14TDY260821P00540000
530 P9.45-30.51%111302-12TDY260821P00530000
520 P00%0TDY260821P00520000
510 P00%0TDY260821P00510000
500 P7.56+25.79%1404-15TDY260821P00500000
490 P5.05+1.00%1506-12TDY260821P00490000
480 P13.85-1.07%1109-18TDY260821P00480000
470 P4.50-70.36%1102-23TDY260821P00470000
460 P00%0TDY260821P00460000
450 P3.500%1106-05TDY260821P00450000
440 P00%0TDY260821P00440000
430 P00%0TDY260821P00430000
420 P1.950%1102-23TDY260821P00420000
410 P2.16-62.30%5505-12TDY260821P00410000
400 P00%0TDY260821P00400000
390 P1.500%1102-26TDY260821P00390000
380 P1.56-62.32%5505-12TDY260821P00380000
370 P00%0TDY260821P00370000
360 P3.300%1108-15TDY260821P00360000
350 P00%0TDY260821P00350000
340 P00%0TDY260821P00340000
330 P1.850%2208-15TDY260821P00330000
320 P00%0TDY260821P00320000
310 P00%0TDY260821P00310000
300 P00%0TDY260821P00300000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC