Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

TDY
Teledyne Technologies Incorporated
stock NYSE

At Close
Aug 14, 2026 3:59:56 PM EDT
679.37USD+0.848%(+5.71)188,926
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 13, 2026 8:17:30 AM EDT
700.25USD+3.947%(+26.59)0
After-hours
Aug 14, 2026 4:10:30 PM EDT
679.67USD+0.044%(+0.30)2
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027May 21, 2027

ITM/OTM for Mar 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
231127


TDY Mar 19, 2027 Exp. - Volume by Strike
Puts
Calls

TDY Mar 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

TDY Mar 19, 2027 Exp. - Max Pain @ $570.00

Puts
Calls


TDY Mar 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
980 C00%0TDY270319C00980000
960 C00%0TDY270319C00960000
940 C00%0TDY270319C00940000
920 C00%0TDY270319C00920000
900 C00%0TDY270319C00900000
880 C00%0TDY270319C00880000
860 C00%0TDY270319C00860000
840 C00%0TDY270319C00840000
820 C00%0TDY270319C00820000
800 C00%0TDY270319C00800000
780 C00%0TDY270319C00780000
770 C00%0TDY270319C00770000
760 C00%0TDY270319C00760000
750 C00%0TDY270319C00750000
740 C00%0TDY270319C00740000
730 C00%0TDY270319C00730000
720 C00%0TDY270319C00720000
710 C00%0TDY270319C00710000
700 C00%0TDY270319C00700000
690 C72.130%3108-11TDY270319C00690000
680 C00%0TDY270319C00680000
670 C00%0TDY270319C00670000
660 C88.000%4208-06TDY270319C00660000
650 C00%0TDY270319C00650000
640 C84.520%8108-03TDY270319C00640000
630 C93.800%4208-03TDY270319C00630000
620 C97.50+20.97%6608-03TDY270319C00620000
610 C105.00+18.51%4408-03TDY270319C00610000
600 C109.70+12.96%6408-03TDY270319C00600000
590 C117.240%4208-03TDY270319C00590000
580 C145.810%3108-11TDY270319C00580000
570 C153.670%1108-11TDY270319C00570000
560 C00%0TDY270319C00560000
550 C00%0TDY270319C00550000
540 C00%0TDY270319C00540000
530 C00%0TDY270319C00530000
520 C00%0TDY270319C00520000
510 C00%0TDY270319C00510000
500 C00%0TDY270319C00500000
490 C00%0TDY270319C00490000
480 C00%0TDY270319C00480000
470 C00%0TDY270319C00470000
460 C00%0TDY270319C00460000
450 C00%0TDY270319C00450000
440 C00%0TDY270319C00440000
430 C00%0TDY270319C00430000
420 C00%0TDY270319C00420000
410 C00%0TDY270319C00410000
400 C00%0TDY270319C00400000
390 C00%0TDY270319C00390000
380 C00%0TDY270319C00380000
370 C00%0TDY270319C00370000
360 C00%0TDY270319C00360000
350 C00%0TDY270319C00350000
340 C00%0TDY270319C00340000
Puts
StrikePriceChangeVolOILastContract Name
980 P00%0TDY270319P00980000
960 P00%0TDY270319P00960000
940 P00%0TDY270319P00940000
920 P00%0TDY270319P00920000
900 P00%0TDY270319P00900000
880 P00%0TDY270319P00880000
860 P00%0TDY270319P00860000
840 P00%0TDY270319P00840000
820 P00%0TDY270319P00820000
800 P00%0TDY270319P00800000
780 P00%0TDY270319P00780000
770 P00%0TDY270319P00770000
760 P00%0TDY270319P00760000
750 P00%0TDY270319P00750000
740 P00%0TDY270319P00740000
730 P00%0TDY270319P00730000
720 P00%0TDY270319P00720000
710 P65.970%3108-11TDY270319P00710000
700 P00%0TDY270319P00700000
690 P00%0TDY270319P00690000
680 P00%0TDY270319P00680000
670 P00%0TDY270319P00670000
660 P00%0TDY270319P00660000
650 P00%0TDY270319P00650000
640 P00%0TDY270319P00640000
630 P00%0TDY270319P00630000
620 P00%0TDY270319P00620000
610 P00%0TDY270319P00610000
600 P00%0TDY270319P00600000
590 P00%0TDY270319P00590000
580 P00%0TDY270319P00580000
570 P00%0TDY270319P00570000
560 P24.90-2.35%1107-22TDY270319P00560000
550 P00%0TDY270319P00550000
540 P00%0TDY270319P00540000
530 P00%0TDY270319P00530000
520 P00%0TDY270319P00520000
510 P00%0TDY270319P00510000
500 P00%0TDY270319P00500000
490 P00%0TDY270319P00490000
480 P00%0TDY270319P00480000
470 P00%0TDY270319P00470000
460 P4.800%1108-13TDY270319P00460000
450 P3.900%1108-13TDY270319P00450000
440 P3.500%1108-13TDY270319P00440000
430 P2.900%1108-13TDY270319P00430000
420 P00%0TDY270319P00420000
410 P00%0TDY270319P00410000
400 P5.000%1107-23TDY270319P00400000
390 P00%0TDY270319P00390000
380 P00%0TDY270319P00380000
370 P0.40-76.47%12108-13TDY270319P00370000
360 P00%0TDY270319P00360000
350 P00%0TDY270319P00350000
340 P00%0TDY270319P00340000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC