Dark

TDY
Teledyne Technologies Incorporated
stock NYSE

Market Open

Sep 30, 2026 1:16:23 PM EDT

608.68USD+0.510%(+3.09)59,840

608.51Bid 646.74Ask 38.23Spread

Pre-market

0.00USD-100.000%(-605.59)0

After-hours

Sep 29, 2026 4:08:30 PM EDT

605.59USD+0.030%(+0.18)0

OverviewMax PainHistoricalExchangesShortsMore

TDY Max Pain Summary

The max pain for TDY on October 16th, 2026 is $600.00.

TDY Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Oct 16, 2026	13	85	5	26	600.00	0.32	+1.45%
Nov 20, 2026	67	208	12	61	510.00	0.27	+19.35%
Dec 18, 2026	77	94	12	23	540.00	0.20	+12.72%
Jan 15, 2027	2	31	23	6	660.00	0.88	-7.78%
Mar 19, 2027	8	20	4	30	590.00	1.21	+3.17%
May 21, 2027	6	80	9	8	640.00	0.20	-4.89%
Totals	173 691 H	518	65 219 H	154		0.32

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia