Dark

TDY
Teledyne Technologies Incorporated
stock NYSE

At Close

Jun 30, 2026 3:59:56 PM EDT

666.84USD+3.996%(+25.62)512,529

605.57Bid 719.54Ask 113.97Spread

Pre-market

0.00USD-100.000%(-641.22)0

After-hours

Jun 30, 2026 4:10:30 PM EDT

666.90USD+0.009%(+0.06)159,834

OverviewMax PainHistoricalExchangesShortsMore

TDY Max Pain Summary

The max pain for TDY on July 17th, 2026 is $610.00.

TDY Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Jul 17, 2026	95	8	0	553	610.00	5.37	+9.32%
Aug 21, 2026	240	150	1	68	590.00	0.18	+13.02%
Sep 18, 2026	51	110	0	20	590.00	0.12	+13.02%
Nov 20, 2026	86	138	2	47	460.00	0.22	+44.97%
Dec 18, 2026	97	38	0	27	540.00	0.20	+23.49%
Jan 15, 2027	1	2	0	0	360.00	0.00	+85.23%
Totals	570 1,016 H	446	3 718 H	715		0.71

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia