Dark

Check out our Level2View

TDY
Teledyne Technologies Incorporated
stock NYSE

Market Open

Sep 30, 2026 10:07:38 AM EDT

609.07USD+0.575%(+3.48)14,001

607.87Bid 646.74Ask 38.87Spread

Pre-market

0.00USD-100.000%(-610.83)0

After-hours

Sep 29, 2026 4:08:30 PM EDT

605.59USD+0.030%(+0.18)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 May 21, 2027

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
13	85	5	26

TDY Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

TDY Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

TDY Oct 16, 2026 Exp. - Max Pain @ $600.00

Puts

Calls

TDY Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
810 C	0	0%	0			TDY261016C00810000
800 C	0	0%	0			TDY261016C00800000
790 C	0	0%	0			TDY261016C00790000
780 C	0	0%	0			TDY261016C00780000
770 C	0	0%	0			TDY261016C00770000
760 C	0	0%	0			TDY261016C00760000
750 C	0	0%	0			TDY261016C00750000
740 C	0	0%	0			TDY261016C00740000
730 C	0	0%	0			TDY261016C00730000
720 C	5.00	0.00%	3	4	09-02	TDY261016C00720000
710 C	0	0%	0			TDY261016C00710000
700 C	0	0%	0			TDY261016C00700000
690 C	0	0%	0			TDY261016C00690000
680 C	0	0%	0			TDY261016C00680000
670 C	0	0%	0			TDY261016C00670000
660 C	2.70	-37.35%	1	3	09-21	TDY261016C00660000
650 C	2.00	-60.78%	1	2	09-28	TDY261016C00650000
640 C	3.88	-48.40%	1	72	09-28	TDY261016C00640000
630 C	0	0%	0			TDY261016C00630000
620 C	12.42	-28.00%	2	2	09-28	TDY261016C00620000
610 C	23.03	+38.32%	1	2	09-24	TDY261016C00610000
600 C	31.10	+49.81%	1	6	09-23	TDY261016C00600000
590 C	27.42	+14.97%	6	6	09-16	TDY261016C00590000
580 C	0	0%	0			TDY261016C00580000
570 C	0	0%	0			TDY261016C00570000
560 C	0	0%	0			TDY261016C00560000
550 C	0	0%	0			TDY261016C00550000
540 C	0	0%	0			TDY261016C00540000
530 C	110.15	0%	1	1	08-21	TDY261016C00530000
520 C	0	0%	0			TDY261016C00520000
510 C	0	0%	0			TDY261016C00510000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
810 P	0	0%	0			TDY261016P00810000
800 P	0	0%	0			TDY261016P00800000
790 P	0	0%	0			TDY261016P00790000
780 P	0	0%	0			TDY261016P00780000
770 P	0	0%	0			TDY261016P00770000
760 P	0	0%	0			TDY261016P00760000
750 P	0	0%	0			TDY261016P00750000
740 P	0	0%	0			TDY261016P00740000
730 P	0	0%	0			TDY261016P00730000
720 P	0	0%	0			TDY261016P00720000
710 P	0	0%	0			TDY261016P00710000
700 P	0	0%	0			TDY261016P00700000
690 P	0	0%	0			TDY261016P00690000
680 P	0	0%	0			TDY261016P00680000
670 P	0	0%	0			TDY261016P00670000
660 P	0	0%	0			TDY261016P00660000
650 P	0	0%	0			TDY261016P00650000
640 P	40.13	+56.15%	1	1	09-18	TDY261016P00640000
630 P	30.61	-0.81%	1	1	09-29	TDY261016P00630000
620 P	23.12	+25.04%	1	1	09-29	TDY261016P00620000
610 P	12.27	-29.28%	2	2	09-24	TDY261016P00610000
600 P	16.49	-17.14%	1	7	09-18	TDY261016P00600000
590 P	6.26	-43.09%	1	4	09-24	TDY261016P00590000
580 P	7.50	0%	3	3	09-21	TDY261016P00580000
570 P	3.40	-65.66%	1	4	09-24	TDY261016P00570000
560 P	5.05	-27.86%	3	3	09-21	TDY261016P00560000
550 P	1.90	-65.45%	1	5	09-22	TDY261016P00550000
540 P	0	0%	0			TDY261016P00540000
530 P	0	0%	0			TDY261016P00530000
520 P	0	0%	0			TDY261016P00520000
510 P	0	0%	0			TDY261016P00510000

Share