Dark

Check out our Dark Pool Levels

TDY
Teledyne Technologies Incorporated
stock NYSE

At Close

Jun 30, 2026 3:59:56 PM EDT

666.84USD+3.996%(+25.62)512,529

605.57Bid 719.54Ask 113.97Spread

Pre-market

0.00USD-100.000%(-641.22)0

After-hours

Jun 30, 2026 4:10:30 PM EDT

666.90USD+0.009%(+0.06)159,834

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 May 21, 2027

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
95	8	0	553

TDY Jul 17, 2026 Exp. - Volume by Strike

Puts

Calls

TDY Jul 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

TDY Jul 17, 2026 Exp. - Max Pain @ $610.00

Puts

Calls

TDY Jul 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
770 C	0	0%	0			TDY260717C00770000
760 C	0	0%	0			TDY260717C00760000
750 C	0	0%	0			TDY260717C00750000
740 C	0	0%	0			TDY260717C00740000
730 C	0	0%	0			TDY260717C00730000
720 C	0	0%	0			TDY260717C00720000
710 C	2.23	-47.41%	3	3	06-29	TDY260717C00710000
700 C	2.00	0%	1	1	05-18	TDY260717C00700000
690 C	3.94	0%	1	0	06-17	TDY260717C00690000
680 C	4.20	-38.60%	3	4	06-29	TDY260717C00680000
670 C	0	0%	0			TDY260717C00670000
660 C	5.24	-34.91%	1	4	06-26	TDY260717C00660000
650 C	6.68	-37.22%	65	74	06-22	TDY260717C00650000
640 C	11.50	-8.59%	1	11	06-22	TDY260717C00640000
630 C	20.85	-2.71%	2	1	06-18	TDY260717C00630000
620 C	28.05	+7.93%	6	3	06-25	TDY260717C00620000
610 C	24.00	0%	1	1	06-22	TDY260717C00610000
600 C	37.80	+26.00%	1	1	06-09	TDY260717C00600000
590 C	0	0%	0			TDY260717C00590000
580 C	0	0%	0			TDY260717C00580000
570 C	0	0%	0			TDY260717C00570000
560 C	0	0%	0			TDY260717C00560000
550 C	0	0%	0			TDY260717C00550000
540 C	0	0%	0			TDY260717C00540000
530 C	0	0%	0			TDY260717C00530000
520 C	104.57	0%	1	0	06-18	TDY260717C00520000
510 C	0	0%	0			TDY260717C00510000
500 C	0	0%	0			TDY260717C00500000
490 C	0	0%	0			TDY260717C00490000
480 C	0	0%	0			TDY260717C00480000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
770 P	0	0%	0			TDY260717P00770000
760 P	0	0%	0			TDY260717P00760000
750 P	0	0%	0			TDY260717P00750000
740 P	0	0%	0			TDY260717P00740000
730 P	0	0%	0			TDY260717P00730000
720 P	0	0%	0			TDY260717P00720000
710 P	0	0%	0			TDY260717P00710000
700 P	0	0%	0			TDY260717P00700000
690 P	0	0%	0			TDY260717P00690000
680 P	0	0%	0			TDY260717P00680000
670 P	0	0%	0			TDY260717P00670000
660 P	0	0%	0			TDY260717P00660000
650 P	0	0%	0			TDY260717P00650000
640 P	0	0%	0			TDY260717P00640000
630 P	0	0%	0			TDY260717P00630000
620 P	16.79	-11.63%	2	1	06-26	TDY260717P00620000
610 P	9.00	-31.25%	1	2	06-29	TDY260717P00610000
600 P	16.00	0%	400	400	06-11	TDY260717P00600000
590 P	5.90	-45.37%	3	122	06-29	TDY260717P00590000
580 P	7.30	-3.95%	3	12	06-18	TDY260717P00580000
570 P	9.50	-23.76%	1	1	06-23	TDY260717P00570000
560 P	2.60	-53.57%	6	10	06-29	TDY260717P00560000
550 P	4.50	-35.25%	1	1	06-17	TDY260717P00550000
540 P	0	0%	0			TDY260717P00540000
530 P	1.80	-45.45%	1	3	06-25	TDY260717P00530000
520 P	3.10	0%	1	0	06-12	TDY260717P00520000
510 P	2.45	0%	1	1	06-23	TDY260717P00510000
500 P	1.95	0%	1	0	06-12	TDY260717P00500000
490 P	0	0%	0			TDY260717P00490000
480 P	2.90	0%	1	0	06-18	TDY260717P00480000

Share