Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

TDW
Tidewater, Inc.
stock NYSE

At Close
Aug 13, 2025 3:59:52 PM EDT
56.22USD+1.325%(+0.73)1,167,150
56.13Bid   56.19Ask   0.06Spread
Pre-market
Aug 12, 2025 9:08:30 AM EDT
55.23USD-0.469%(-0.26)0
After-hours
Aug 13, 2025 4:42:30 PM EDT
56.59USD+0.649%(+0.37)1,840
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Aug 15, 2025Sep 19, 2025Oct 17, 2025Nov 21, 2025Jan 16, 2026Jan 15, 2027

ITM/OTM for Nov 21, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
227462372938


TDW Nov 21, 2025 Exp. - Volume by Strike
Puts
Calls

TDW Nov 21, 2025 Exp. - Open Interest by Strike

Puts
Calls

TDW Nov 21, 2025 Exp. - Max Pain @ $60.00

Puts
Calls


TDW Nov 21, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
105.00 C0.11+57.14%1906-30TDW251121C00105000
100.00 C0.15+200.00%89307-02TDW251121C00100000
95.00 C2.00-61.54%1102-03TDW251121C00095000
90.00 C0.60+1,100.00%1308-06TDW251121C00090000
85.00 C1.05+162.50%1408-06TDW251121C00085000
80.00 C0.51-8.93%15708-12TDW251121C00080000
75.00 C2.10+400.00%21508-05TDW251121C00075000
70.00 C1.90-5.00%412908-08TDW251121C00070000
65.00 C2.75-15.38%14808-11TDW251121C00065000
60.00 C4.30+3.37%110308-12TDW251121C00060000
55.00 C6.00-4.76%17708-12TDW251121C00055000
50.00 C15.30-4.38%23108-07TDW251121C00050000
45.00 C19.67+157.12%183008-05TDW251121C00045000
40.00 C17.40-3.60%11608-12TDW251121C00040000
35.00 C15.68+137.58%3707-01TDW251121C00035000
30.00 C27.88+14.40%15208-07TDW251121C00030000
25.00 C11.800%141404-10TDW251121C00025000
22.50 C00%0TDW251121C00022500
20.00 C00%0TDW251121C00020000
17.50 C00%0TDW251121C00017500
Puts
StrikePriceChangeVolOILastContract Name
105.00 P00%0TDW251121P00105000
100.00 P46.02+1.46%8430911-13TDW251121P00100000
95.00 P00%0TDW251121P00095000
90.00 P00%0TDW251121P00090000
85.00 P23.700%1108-05TDW251121P00085000
80.00 P00%0TDW251121P00080000
75.00 P00%0TDW251121P00075000
70.00 P00%0TDW251121P00070000
65.00 P11.30+12.44%1608-12TDW251121P00065000
60.00 P8.05+10.27%105608-11TDW251121P00060000
55.00 P4.80+6.67%36308-08TDW251121P00055000
50.00 P3.35+15.52%412008-12TDW251121P00050000
45.00 P1.85-2.12%318508-12TDW251121P00045000
40.00 P1.02-0.97%511408-12TDW251121P00040000
35.00 P0.45-71.88%1122208-05TDW251121P00035000
30.00 P0.28-22.22%28308-06TDW251121P00030000
25.00 P0.75-63.41%113106-09TDW251121P00025000
22.50 P2.000%101004-16TDW251121P00022500
20.00 P0.150%101006-26TDW251121P00020000
17.50 P00%0TDW251121P00017500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC