Dark

Check out our API

TDW
Tidewater, Inc.
stock NYSE

At Close

Jun 30, 2026 3:59:57 PM EDT

66.63USD+0.045%(+0.03)527,558

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-66.60)0

After-hours

Jun 30, 2026 4:10:30 PM EDT

66.63USD0.000%(0.00)137,563

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
281	1,618	1,107	679

TDW Jul 17, 2026 Exp. - Volume by Strike

Puts

Calls

TDW Jul 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

TDW Jul 17, 2026 Exp. - Max Pain @ $75.00

Puts

Calls

TDW Jul 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
130 C	1.05	0%	1	1	04-14	TDW260717C00130000
125 C	1.35	0%	1	1	04-14	TDW260717C00125000
120 C	2.01	+63.41%	2	3	03-31	TDW260717C00120000
115 C	1.49	+10.37%	1	23	03-18	TDW260717C00115000
110 C	0.75	-16.67%	20	131	05-18	TDW260717C00110000
105 C	0.15	-75.00%	1	26	06-08	TDW260717C00105000
100 C	0.35	+133.33%	2	282	06-10	TDW260717C00100000
95 C	0.10	-71.43%	1	35	06-24	TDW260717C00095000
90 C	0.05	-50.00%	1	160	06-26	TDW260717C00090000
85 C	0.95	-15.93%	1	229	06-15	TDW260717C00085000
80 C	0.15	-37.50%	1	255	06-25	TDW260717C00080000
75 C	0.40	+17.65%	1	227	06-29	TDW260717C00075000
70 C	1.20	+20.00%	4	245	06-26	TDW260717C00070000
65 C	2.15	-17.31%	1	116	06-25	TDW260717C00065000
60 C	7.10	-7.79%	20	131	06-29	TDW260717C00060000
55 C	34.80	+3.97%	1	10	04-30	TDW260717C00055000
50 C	13.35	+5.70%	7	8	01-15	TDW260717C00050000
45 C	11.25	-35.34%	5	5	12-29	TDW260717C00045000
40 C	39.37	-13.19%	2	6	05-26	TDW260717C00040000
35 C	42.60	+70.40%	50	5	02-23	TDW260717C00035000
30 C	0	0%	0			TDW260717C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
130 P	0	0%	0			TDW260717P00130000
125 P	0	0%	0			TDW260717P00125000
120 P	0	0%	0			TDW260717P00120000
115 P	0	0%	0			TDW260717P00115000
110 P	0	0%	0			TDW260717P00110000
105 P	0	0%	0			TDW260717P00105000
100 P	15.10	0%	1	1	04-27	TDW260717P00100000
95 P	13.50	+8.00%	1	6	05-05	TDW260717P00095000
90 P	9.73	+6.92%	1	11	05-01	TDW260717P00090000
85 P	6.65	+2.31%	2	35	05-19	TDW260717P00085000
80 P	11.05	+21.70%	3	516	06-17	TDW260717P00080000
75 P	9.20	-14.58%	1	76	06-26	TDW260717P00075000
70 P	4.40	-20.86%	1	462	06-29	TDW260717P00070000
65 P	2.47	-22.81%	1	107	06-26	TDW260717P00065000
60 P	1.05	+41.89%	12	190	06-24	TDW260717P00060000
55 P	0.21	-41.67%	10	59	06-25	TDW260717P00055000
50 P	0.25	-16.67%	25	105	05-08	TDW260717P00050000
45 P	0.21	-72.00%	1	140	06-03	TDW260717P00045000
40 P	0.15	-78.57%	1	12	06-03	TDW260717P00040000
35 P	0.05	-50.00%	2	23	05-19	TDW260717P00035000
30 P	0.10	-80.00%	25	43	05-06	TDW260717P00030000

Share