Dark

Check out our API

TDW
Tidewater, Inc.
stock NYSE

At Close

Sep 30, 2026 3:59:53 PM EDT

81.15USD+0.012%(+0.01)559,781

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 29, 2026 8:03:30 AM EDT

82.15USD+1.245%(+1.01)0

After-hours

Sep 30, 2026 4:10:30 PM EDT

81.10USD-0.062%(-0.05)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Apr 16, 2027 May 21, 2027 Jun 17, 2027

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
112	1,039	402	366

TDW Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

TDW Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

TDW Oct 16, 2026 Exp. - Max Pain @ $85.00

Puts

Calls

TDW Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
135 C	0	0%	0			TDW261016C00135000
130 C	0.35	-40.68%	2	6	09-01	TDW261016C00130000
125 C	0.70	-65.35%	1	15	07-16	TDW261016C00125000
120 C	1.00	+81.82%	20	21	09-02	TDW261016C00120000
115 C	0.85	-77.63%	1	15	07-16	TDW261016C00115000
110 C	0.73	+46.00%	1	31	09-18	TDW261016C00110000
105 C	0.12	-60.00%	11	54	09-29	TDW261016C00105000
100 C	0.30	-40.00%	9	77	09-25	TDW261016C00100000
95 C	1.30	0.00%	2	219	09-24	TDW261016C00095000
90 C	0.70	-56.25%	11	331	09-29	TDW261016C00090000
85 C	1.50	-68.09%	221	270	09-29	TDW261016C00085000
80 C	13.05	+78.04%	1	30	08-11	TDW261016C00080000
75 C	16.00	-28.64%	2	20	09-14	TDW261016C00075000
70 C	22.73	-7.98%	1	53	09-10	TDW261016C00070000
65 C	19.97	+19.22%	1	3	08-04	TDW261016C00065000
60 C	12.60	+9.28%	1	2	07-06	TDW261016C00060000
55 C	0	0%	0			TDW261016C00055000
50 C	25.70	+11.26%	1	1	07-16	TDW261016C00050000
45 C	43.99	0%	2	1	08-10	TDW261016C00045000
40 C	45.93	+14.91%	2	2	09-21	TDW261016C00040000
35 C	0	0%	0			TDW261016C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
135 P	0	0%	0			TDW261016P00135000
130 P	0	0%	0			TDW261016P00130000
125 P	0	0%	0			TDW261016P00125000
120 P	0	0%	0			TDW261016P00120000
115 P	40.70	0%	2	0	03-12	TDW261016P00115000
110 P	0	0%	0			TDW261016P00110000
105 P	8.50	+7.87%	1	1	09-03	TDW261016P00105000
100 P	6.72	-2.89%	1	1	09-03	TDW261016P00100000
95 P	8.95	-17.05%	1	28	09-24	TDW261016P00095000
90 P	9.25	+77.88%	207	277	09-29	TDW261016P00090000
85 P	3.50	+38.89%	1	95	09-28	TDW261016P00085000
80 P	2.25	+45.16%	5	76	09-29	TDW261016P00080000
75 P	1.50	+400.00%	2	36	09-29	TDW261016P00075000
70 P	0.05	-82.76%	3	68	09-25	TDW261016P00070000
65 P	0.17	-57.50%	10	28	09-22	TDW261016P00065000
60 P	0.05	-82.14%	5	41	09-21	TDW261016P00060000
55 P	0.75	0.00%	20	7	07-31	TDW261016P00055000
50 P	0.77	-35.83%	1	7	05-21	TDW261016P00050000
45 P	0.10	-28.57%	20	12	08-06	TDW261016P00045000
40 P	0.60	+20.00%	70	91	06-18	TDW261016P00040000
35 P	0	0%	0			TDW261016P00035000

Share