Dark

Check out our API

TDW
Tidewater, Inc.
stock NYSE

At Close

Aug 14, 2026 3:59:54 PM EDT

94.25USD+2.988%(+2.73)461,478

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 14, 2026 8:06:30 AM EDT

91.53USD+0.011%(+0.01)159

After-hours

Aug 13, 2026 4:10:30 PM EDT

91.52USD+0.109%(+0.10)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
587	67	8	352

TDW Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

TDW Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

TDW Aug 21, 2026 Exp. - Max Pain @ $75.00

Puts

Calls

TDW Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
110 C	0.25	0%	7	6	07-14	TDW260821C00110000
105 C	0	0%	0			TDW260821C00105000
100 C	0.50	0%	2	2	07-20	TDW260821C00100000
95 C	0.91	+40.00%	1	59	08-13	TDW260821C00095000
90 C	3.59	+25.09%	3	192	08-12	TDW260821C00090000
85 C	7.25	+69.79%	2	157	08-12	TDW260821C00085000
80 C	11.24	+230.59%	4	65	08-13	TDW260821C00080000
75 C	15.05	+47.55%	1	110	08-11	TDW260821C00075000
70 C	10.69	-19.02%	7	40	08-05	TDW260821C00070000
65 C	13.76	+0.44%	1	21	07-22	TDW260821C00065000
60 C	0	0%	0			TDW260821C00060000
55 C	0	0%	0			TDW260821C00055000
50 C	0	0%	0			TDW260821C00050000
45 C	34.70	0%	1	1	07-28	TDW260821C00045000
40 C	34.30	+43.22%	1	1	07-13	TDW260821C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
110 P	0	0%	0			TDW260821P00110000
105 P	0	0%	0			TDW260821P00105000
100 P	0	0%	0			TDW260821P00100000
95 P	5.25	-19.60%	7	8	08-11	TDW260821P00095000
90 P	2.35	-28.13%	3	4	08-11	TDW260821P00090000
85 P	0.51	-63.83%	3	13	08-12	TDW260821P00085000
80 P	0.45	-73.53%	1	7	08-10	TDW260821P00080000
75 P	0.05	-96.00%	1	40	08-13	TDW260821P00075000
70 P	0.19	-57.78%	1	34	08-10	TDW260821P00070000
65 P	0.21	+5.00%	4	128	08-07	TDW260821P00065000
60 P	0.20	-42.86%	1	15	08-07	TDW260821P00060000
55 P	0.05	-50.00%	2	104	08-04	TDW260821P00055000
50 P	0.05	-50.00%	2	6	08-04	TDW260821P00050000
45 P	0.10	+100.00%	1	1	07-22	TDW260821P00045000
40 P	0	0%	0			TDW260821P00040000

Share