Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

TDW
Tidewater, Inc.
stock NYSE

At Close
Aug 13, 2025 3:59:52 PM EDT
56.22USD+1.325%(+0.73)1,167,150
56.13Bid   56.19Ask   0.06Spread
Pre-market
Aug 12, 2025 9:08:30 AM EDT
55.23USD-0.469%(-0.26)0
After-hours
Aug 13, 2025 4:42:30 PM EDT
56.59USD+0.649%(+0.37)1,840
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Aug 15, 2025Sep 19, 2025Oct 17, 2025Nov 21, 2025Jan 16, 2026Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
9601,9883581,201


TDW Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

TDW Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

TDW Jan 15, 2027 Exp. - Max Pain @ $50.00

Puts
Calls


TDW Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
115.00 C2.80-10.83%12416308-08TDW270115C00115000
110.00 C1.89-41.85%51306-26TDW270115C00110000
105.00 C4.00+47.06%11008-05TDW270115C00105000
100.00 C5.50+120.00%133508-06TDW270115C00100000
95.00 C4.80+26.32%43008-05TDW270115C00095000
90.00 C3.51-1.13%51707-18TDW270115C00090000
85.00 C8.10+62.00%13808-06TDW270115C00085000
80.00 C10.19-5.65%13908-07TDW270115C00080000
75.00 C5.38-25.48%12708-04TDW270115C00075000
70.00 C10.37-17.04%11,14908-07TDW270115C00070000
65.00 C13.30-17.39%104508-07TDW270115C00065000
60.00 C14.00-16.52%112208-07TDW270115C00060000
55.00 C14.30-4.67%48408-12TDW270115C00055000
50.00 C19.93-15.16%1073308-07TDW270115C00050000
45.00 C19.10-1.04%13008-12TDW270115C00045000
40.00 C22.60-7.38%37108-12TDW270115C00040000
35.00 C26.20-14.10%1908-11TDW270115C00035000
30.00 C36.37+10.48%11108-06TDW270115C00030000
25.00 C25.90-3.82%92008-01TDW270115C00025000
22.50 C00%0TDW270115C00022500
20.00 C23.990%1105-19TDW270115C00020000
17.50 C36.00+97.15%1107-23TDW270115C00017500
Puts
StrikePriceChangeVolOILastContract Name
115.00 P66.71-9.89%1006-10TDW270115P00115000
110.00 P61.780%2006-10TDW270115P00110000
105.00 P00%0TDW270115P00105000
100.00 P00%0TDW270115P00100000
95.00 P00%0TDW270115P00095000
90.00 P00%0TDW270115P00090000
85.00 P35.03-8.06%1807-30TDW270115P00085000
80.00 P31.52-12.49%211707-30TDW270115P00080000
75.00 P29.31+9.57%114408-04TDW270115P00075000
70.00 P20.80-28.40%11608-12TDW270115P00070000
65.00 P18.73-18.21%41707-29TDW270115P00065000
60.00 P14.20+3.80%215608-12TDW270115P00060000
55.00 P10.20-23.48%114308-05TDW270115P00055000
50.00 P8.85+19.59%33108-12TDW270115P00050000
45.00 P6.30+8.62%13308-07TDW270115P00045000
40.00 P4.30+7.50%212308-06TDW270115P00040000
35.00 P3.60+26.32%12008-11TDW270115P00035000
30.00 P2.30+19.17%312008-12TDW270115P00030000
25.00 P1.40-0.71%1071308-12TDW270115P00025000
22.50 P1.75-57.32%2406-20TDW270115P00022500
20.00 P1.07-49.29%101307-18TDW270115P00020000
17.50 P1.20-18.37%7106-04TDW270115P00017500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC