Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

TDW
Tidewater, Inc.
stock NYSE

At Close
Aug 14, 2026 3:59:54 PM EDT
94.25USD+2.988%(+2.73)461,478
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 14, 2026 8:06:30 AM EDT
91.53USD+0.011%(+0.01)159
After-hours
Aug 13, 2026 4:10:30 PM EDT
91.52USD+0.109%(+0.10)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4,5065,25255,742


TDW Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

TDW Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

TDW Jan 15, 2027 Exp. - Max Pain @ $65.00

Puts
Calls


TDW Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
130.00 C1.15+43.75%12707-23TDW270115C00130000
125.00 C1.45+45.00%11407-23TDW270115C00125000
120.00 C3.20+72.97%1249208-12TDW270115C00120000
115.00 C2.65+8.16%13,13708-05TDW270115C00115000
110.00 C3.70+224.56%11,32708-05TDW270115C00110000
105.00 C6.66-11.20%21305-22TDW270115C00105000
100.00 C8.26+91.20%139008-12TDW270115C00100000
95.00 C10.30+4.04%725208-13TDW270115C00095000
90.00 C12.40+9.15%51,34408-13TDW270115C00090000
85.00 C8.97+258.80%26308-06TDW270115C00085000
80.00 C17.85+17.28%1010408-13TDW270115C00080000
75.00 C21.50+51.41%536508-12TDW270115C00075000
70.00 C16.75-14.32%51,34008-05TDW270115C00070000
65.00 C24.20+45.78%35608-04TDW270115C00065000
60.00 C33.30+22.43%718708-11TDW270115C00060000
55.00 C23.00+4.74%110507-13TDW270115C00055000
50.00 C39.22+8.94%275408-10TDW270115C00050000
45.00 C38.10+74.77%13708-04TDW270115C00045000
40.00 C52.30+32.74%79908-12TDW270115C00040000
35.00 C47.55-10.62%12508-06TDW270115C00035000
30.00 C61.80+11.75%31108-12TDW270115C00030000
25.00 C36.60+41.31%201209-11TDW270115C00025000
22.50 C00%0TDW270115C00022500
20.00 C63.06+94.87%1203-30TDW270115C00020000
17.50 C50.10+0.20%2207-01TDW270115C00017500
Puts
StrikePriceChangeVolOILastContract Name
130.00 P00%0TDW270115P00130000
125.00 P00%0TDW270115P00125000
120.00 P00%0TDW270115P00120000
115.00 P66.71-9.89%1006-10TDW270115P00115000
110.00 P61.780%2006-10TDW270115P00110000
105.00 P49.58-10.83%2211-17TDW270115P00105000
100.00 P24.10+15.09%1205-05TDW270115P00100000
95.00 P12.600%1108-12TDW270115P00095000
90.00 P17.20+6.83%1205-05TDW270115P00090000
85.00 P8.48-31.06%154408-12TDW270115P00085000
80.00 P5.50-1.79%12208-13TDW270115P00080000
75.00 P4.74-22.93%442208-10TDW270115P00075000
70.00 P3.05-13.84%167808-11TDW270115P00070000
65.00 P2.74-23.03%22,67608-10TDW270115P00065000
60.00 P2.000.00%229508-10TDW270115P00060000
55.00 P1.80-5.26%318508-05TDW270115P00055000
50.00 P0.75+15.38%112108-11TDW270115P00050000
45.00 P0.85-5.56%113107-22TDW270115P00045000
40.00 P1.66+74.74%120007-15TDW270115P00040000
35.00 P0.37-72.39%55308-03TDW270115P00035000
30.00 P0.18-55.00%2015908-03TDW270115P00030000
25.00 P0.55-38.89%173602-11TDW270115P00025000
22.50 P1.75-57.32%2406-20TDW270115P00022500
20.00 P1.07-49.29%101307-18TDW270115P00020000
17.50 P1.20-18.37%7106-04TDW270115P00017500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC