Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

TDW
Tidewater, Inc.
stock NYSE

At Close
Sep 30, 2026 3:59:53 PM EDT
81.15USD+0.012%(+0.01)559,781
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 29, 2026 8:03:30 AM EDT
82.15USD+1.245%(+1.01)0
After-hours
Sep 30, 2026 4:10:30 PM EDT
81.10USD-0.062%(-0.05)1
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Jan 15, 2027Apr 16, 2027May 21, 2027Jun 17, 2027

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2,9767,1057315,682


TDW Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

TDW Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

TDW Jan 15, 2027 Exp. - Max Pain @ $70.00

Puts
Calls


TDW Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
140.00 C1.20-11.11%1109-09TDW270115C00140000
135.00 C0.70-65.52%1209-24TDW270115C00135000
130.00 C1.40-30.00%14009-16TDW270115C00130000
125.00 C1.20-59.32%11209-24TDW270115C00125000
120.00 C1.60-5.88%120709-24TDW270115C00120000
115.00 C1.05-46.43%13,39709-29TDW270115C00115000
110.00 C1.40-75.44%301,34509-29TDW270115C00110000
105.00 C1.99-43.14%12209-29TDW270115C00105000
100.00 C2.91-38.74%245509-29TDW270115C00100000
95.00 C9.80+0.51%125209-09TDW270115C00095000
90.00 C4.90-35.86%11,31709-29TDW270115C00090000
85.00 C9.85-24.23%15509-21TDW270115C00085000
80.00 C17.20-14.00%116209-08TDW270115C00080000
75.00 C15.47-21.07%119609-21TDW270115C00075000
70.00 C16.20-19.00%11,33809-29TDW270115C00070000
65.00 C32.04+32.40%15508-14TDW270115C00065000
60.00 C24.20-16.41%318009-29TDW270115C00060000
55.00 C38.00-2.59%110408-27TDW270115C00055000
50.00 C35.90-12.65%175209-28TDW270115C00050000
45.00 C45.75-9.76%13709-15TDW270115C00045000
40.00 C46.53-15.17%210109-21TDW270115C00040000
35.00 C47.55-10.62%12508-06TDW270115C00035000
30.00 C61.80+11.75%31108-12TDW270115C00030000
25.00 C36.60+41.31%201209-11TDW270115C00025000
22.50 C00%0TDW270115C00022500
20.00 C63.06+94.87%1203-30TDW270115C00020000
17.50 C68.89+37.50%1109-21TDW270115C00017500
Puts
StrikePriceChangeVolOILastContract Name
140.00 P00%0TDW270115P00140000
135.00 P00%0TDW270115P00135000
130.00 P00%0TDW270115P00130000
125.00 P00%0TDW270115P00125000
120.00 P26.50+5.70%1109-03TDW270115P00120000
115.00 P66.71-9.89%1006-10TDW270115P00115000
110.00 P17.33-71.95%1109-03TDW270115P00110000
105.00 P49.58-10.83%2211-17TDW270115P00105000
100.00 P17.50+56.25%1509-21TDW270115P00100000
95.00 P11.40+30.29%55009-10TDW270115P00095000
90.00 P12.09+18.53%261809-29TDW270115P00090000
85.00 P6.80+3.03%225409-24TDW270115P00085000
80.00 P6.29+14.36%24209-29TDW270115P00080000
75.00 P3.85+20.31%142609-18TDW270115P00075000
70.00 P2.16-11.84%268309-25TDW270115P00070000
65.00 P1.05-42.31%12,67608-31TDW270115P00065000
60.00 P1.55+55.00%229109-28TDW270115P00060000
55.00 P0.70-61.11%617908-25TDW270115P00055000
50.00 P0.35-23.91%111809-21TDW270115P00050000
45.00 P0.35+20.69%211808-20TDW270115P00045000
40.00 P0.20+17.65%1318309-17TDW270115P00040000
35.00 P0.37-72.39%55308-03TDW270115P00035000
30.00 P0.18-55.00%2015908-03TDW270115P00030000
25.00 P0.55-38.89%173602-11TDW270115P00025000
22.50 P0.05-97.14%1409-02TDW270115P00022500
20.00 P1.07-49.29%101307-18TDW270115P00020000
17.50 P1.20-18.37%7106-04TDW270115P00017500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC