Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

TDW
Tidewater, Inc.
stock NYSE

At Close
Jun 30, 2026 3:59:57 PM EDT
66.63USD+0.045%(+0.03)527,558
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-66.60)0
After-hours
Jun 30, 2026 4:10:30 PM EDT
66.63USD0.000%(0.00)137,563
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Oct 16, 2026Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,3068,3221,1474,573


TDW Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

TDW Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

TDW Jan 15, 2027 Exp. - Max Pain @ $65.00

Puts
Calls


TDW Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
130.00 C0.75-59.46%12706-29TDW270115C00130000
125.00 C0.85-63.04%1606-29TDW270115C00125000
120.00 C1.00-63.64%1206-29TDW270115C00120000
115.00 C1.20-0.83%13,14006-29TDW270115C00115000
110.00 C1.14-74.67%41,32806-18TDW270115C00110000
105.00 C6.66-11.20%21305-22TDW270115C00105000
100.00 C4.75-3.06%138806-09TDW270115C00100000
95.00 C2.30-76.55%126006-18TDW270115C00095000
90.00 C2.70-10.60%11,32506-25TDW270115C00090000
85.00 C2.50-26.90%16106-25TDW270115C00085000
80.00 C5.00+11.11%211006-24TDW270115C00080000
75.00 C6.30-9.48%1035206-24TDW270115C00075000
70.00 C8.50+9.68%21,31006-25TDW270115C00070000
65.00 C9.65-48.89%25506-18TDW270115C00065000
60.00 C15.00+18.11%320606-29TDW270115C00060000
55.00 C21.96-8.88%1010506-09TDW270115C00055000
50.00 C19.80+4.65%575506-26TDW270115C00050000
45.00 C21.80-33.94%123706-24TDW270115C00045000
40.00 C32.23-11.70%49506-17TDW270115C00040000
35.00 C53.20+20.91%52603-03TDW270115C00035000
30.00 C56.30+67.56%21205-18TDW270115C00030000
25.00 C36.60+41.31%201209-11TDW270115C00025000
22.50 C00%0TDW270115C00022500
20.00 C63.06+94.87%1203-30TDW270115C00020000
17.50 C50.00+38.89%1106-18TDW270115C00017500
Puts
StrikePriceChangeVolOILastContract Name
130.00 P00%0TDW270115P00130000
125.00 P00%0TDW270115P00125000
120.00 P00%0TDW270115P00120000
115.00 P66.71-9.89%1006-10TDW270115P00115000
110.00 P61.780%2006-10TDW270115P00110000
105.00 P49.58-10.83%2211-17TDW270115P00105000
100.00 P24.10+15.09%1205-05TDW270115P00100000
95.00 P00%0TDW270115P00095000
90.00 P17.20+6.83%1205-05TDW270115P00090000
85.00 P15.90+3.25%13106-15TDW270115P00085000
80.00 P13.25+8.52%12306-12TDW270115P00080000
75.00 P14.62+34.13%2240606-22TDW270115P00075000
70.00 P8.55-2.84%1568106-11TDW270115P00070000
65.00 P9.24+9.61%352,67606-22TDW270115P00065000
60.00 P6.00-7.69%130906-23TDW270115P00060000
55.00 P4.30+1.18%117906-25TDW270115P00055000
50.00 P2.58-13.42%510906-29TDW270115P00050000
45.00 P2.00+29.87%112806-18TDW270115P00045000
40.00 P0.95-44.77%120106-01TDW270115P00040000
35.00 P1.34+103.03%15805-29TDW270115P00035000
30.00 P0.40-20.00%615905-26TDW270115P00030000
25.00 P0.55-38.89%173602-11TDW270115P00025000
22.50 P1.75-57.32%2406-20TDW270115P00022500
20.00 P1.07-49.29%101307-18TDW270115P00020000
17.50 P1.20-18.37%7106-04TDW270115P00017500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC