Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

TDW
Tidewater, Inc.
stock NYSE

At Close
Aug 13, 2025 3:59:52 PM EDT
56.22USD+1.325%(+0.73)1,167,150
56.13Bid   56.19Ask   0.06Spread
Pre-market
Aug 12, 2025 9:08:30 AM EDT
55.23USD-0.469%(-0.26)0
After-hours
Aug 13, 2025 4:42:30 PM EDT
56.59USD+0.649%(+0.37)1,840
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Aug 15, 2025Sep 19, 2025Oct 17, 2025Nov 21, 2025Jan 16, 2026Jan 15, 2027

ITM/OTM for Jan 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,6163,3342229,239


TDW Jan 16, 2026 Exp. - Volume by Strike
Puts
Calls

TDW Jan 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

TDW Jan 16, 2026 Exp. - Max Pain @ $50.00

Puts
Calls


TDW Jan 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
115.00 C0.60+650.00%105804-15TDW260116C00115000
110.00 C0.50+150.00%1,4541,35908-05TDW260116C00110000
105.00 C0.32-76.64%161006-13TDW260116C00105000
100.00 C0.25-61.54%118907-29TDW260116C00100000
95.00 C0.33-34.00%31008-12TDW260116C00095000
90.00 C1.45+3.57%1808-06TDW260116C00090000
85.00 C1.35+48.35%1218508-11TDW260116C00085000
80.00 C1.03-37.95%118708-12TDW260116C00080000
75.00 C1.58-12.22%557208-12TDW260116C00075000
70.00 C2.57-15.74%117908-11TDW260116C00070000
65.00 C3.50-8.38%2546108-12TDW260116C00065000
60.00 C5.20-1.89%1331608-12TDW260116C00060000
55.00 C7.20-4.00%435608-12TDW260116C00055000
50.00 C10.43-10.09%144808-11TDW260116C00050000
45.00 C15.39-21.00%1527408-07TDW260116C00045000
40.00 C24.02-5.54%816608-06TDW260116C00040000
35.00 C23.60-16.90%120808-07TDW260116C00035000
30.00 C27.25-15.90%116108-11TDW260116C00030000
25.00 C23.60+66.55%3107-16TDW260116C00025000
22.50 C26.94+32.97%1207-18TDW260116C00022500
20.00 C00%0TDW260116C00020000
17.50 C18.750%1004-17TDW260116C00017500
Puts
StrikePriceChangeVolOILastContract Name
115.00 P00%0TDW260116P00115000
110.00 P62.160%3006-10TDW260116P00110000
105.00 P00%0TDW260116P00105000
100.00 P00%0TDW260116P00100000
95.00 P00%0TDW260116P00095000
90.00 P00%0TDW260116P00090000
85.00 P00%0TDW260116P00085000
80.00 P24.50+34.62%1308-11TDW260116P00080000
75.00 P15.55-62.07%5508-05TDW260116P00075000
70.00 P15.06+22.44%51108-07TDW260116P00070000
65.00 P11.51+25.11%31608-07TDW260116P00065000
60.00 P8.30-3.49%318708-08TDW260116P00060000
55.00 P6.65+20.91%145008-11TDW260116P00055000
50.00 P4.05-5.81%2154808-12TDW260116P00050000
45.00 P1.85+2.78%196808-06TDW260116P00045000
40.00 P1.60+14.29%63,38108-11TDW260116P00040000
35.00 P0.850.00%451108-12TDW260116P00035000
30.00 P0.48+6.67%12,91808-07TDW260116P00030000
25.00 P0.20-33.33%1510908-06TDW260116P00025000
22.50 P0.20-41.18%131108-11TDW260116P00022500
20.00 P0.19-69.84%11308-01TDW260116P00020000
17.50 P0.53-47.00%233006-02TDW260116P00017500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC