Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

TDW
Tidewater, Inc.
stock NYSE

At Close
Aug 13, 2025 3:59:52 PM EDT
56.22USD+1.325%(+0.73)1,167,150
56.13Bid   56.19Ask   0.06Spread
Pre-market
Aug 12, 2025 9:08:30 AM EDT
55.23USD-0.469%(-0.26)0
After-hours
Aug 13, 2025 4:42:30 PM EDT
56.59USD+0.649%(+0.37)1,840
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Aug 15, 2025Sep 19, 2025Oct 17, 2025Nov 21, 2025Jan 16, 2026Jan 15, 2027

ITM/OTM for Aug 15, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,7241,5434202,600


TDW Aug 15, 2025 Exp. - Volume by Strike
Puts
Calls

TDW Aug 15, 2025 Exp. - Open Interest by Strike

Puts
Calls

TDW Aug 15, 2025 Exp. - Max Pain @ $50.00

Puts
Calls


TDW Aug 15, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
105.00 C0.53-76.75%12010802-24TDW250815C00105000
100.00 C1.19-61.61%4911-15TDW250815C00100000
95.00 C0.380%433105-15TDW250815C00095000
90.00 C0.04+100.00%1610805-16TDW250815C00090000
85.00 C1.65+6.45%323502-18TDW250815C00085000
80.00 C0.11-95.05%30133308-05TDW250815C00080000
75.00 C0.10+100.00%21008-07TDW250815C00075000
70.00 C0.05-75.00%1435108-07TDW250815C00070000
65.00 C0.01-97.14%226308-11TDW250815C00065000
60.00 C0.05-50.00%4229508-12TDW250815C00060000
55.00 C0.90-39.60%1255808-12TDW250815C00055000
50.00 C4.99-12.15%468908-12TDW250815C00050000
45.00 C10.43-13.80%238208-11TDW250815C00045000
40.00 C15.30-32.00%257208-12TDW250815C00040000
35.00 C22.50+48.51%152208-11TDW250815C00035000
30.00 C00%0TDW250815C00030000
25.00 C37.86+70.54%1108-07TDW250815C00025000
22.50 C00%0TDW250815C00022500
20.00 C00%0TDW250815C00020000
17.50 C00%0TDW250815C00017500
Puts
StrikePriceChangeVolOILastContract Name
105.00 P00%0TDW250815P00105000
100.00 P00%0TDW250815P00100000
95.00 P00%0TDW250815P00095000
90.00 P00%0TDW250815P00090000
85.00 P36.37+33.52%1112-11TDW250815P00085000
80.00 P33.27+24.51%5512-16TDW250815P00080000
75.00 P36.94+28.85%5505-05TDW250815P00075000
70.00 P7.40-5.13%25208-06TDW250815P00070000
65.00 P8.90+12.37%1108-11TDW250815P00065000
60.00 P5.05+26.25%340608-12TDW250815P00060000
55.00 P0.90-18.18%1652608-12TDW250815P00055000
50.00 P0.02-80.00%379808-12TDW250815P00050000
45.00 P0.05+66.67%248308-11TDW250815P00045000
40.00 P0.01-80.00%639208-12TDW250815P00040000
35.00 P0.10+150.00%227608-01TDW250815P00035000
30.00 P0.07+40.00%511907-22TDW250815P00030000
25.00 P0.50-50.00%6305-22TDW250815P00025000
22.50 P0.980%1104-24TDW250815P00022500
20.00 P00%0TDW250815P00020000
17.50 P0.430%2204-14TDW250815P00017500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC