Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

TDW
Tidewater, Inc.
stock NYSE

At Close
Aug 13, 2025 3:59:52 PM EDT
56.22USD+1.325%(+0.73)1,167,150
56.13Bid   56.19Ask   0.06Spread
Pre-market
Aug 12, 2025 9:08:30 AM EDT
55.23USD-0.469%(-0.26)0
After-hours
Aug 13, 2025 4:42:30 PM EDT
56.59USD+0.649%(+0.37)1,840
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Aug 15, 2025Sep 19, 2025Oct 17, 2025Nov 21, 2025Jan 16, 2026Jan 15, 2027

ITM/OTM for Oct 17, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,468487221,490


TDW Oct 17, 2025 Exp. - Volume by Strike
Puts
Calls

TDW Oct 17, 2025 Exp. - Open Interest by Strike

Puts
Calls

TDW Oct 17, 2025 Exp. - Max Pain @ $40.00

Puts
Calls


TDW Oct 17, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
90.00 C00%0TDW251017C00090000
85.00 C00%0TDW251017C00085000
80.00 C00%0TDW251017C00080000
75.00 C1.50+130.77%13308-05TDW251017C00075000
70.00 C0.69-31.00%13308-12TDW251017C00070000
65.00 C1.25-21.88%28808-12TDW251017C00065000
60.00 C2.30-8.00%1433308-12TDW251017C00060000
55.00 C5.02-16.33%17608-12TDW251017C00055000
50.00 C8.00-45.58%411008-11TDW251017C00050000
45.00 C11.70-10.00%622008-11TDW251017C00045000
40.00 C17.30-2.64%294408-08TDW251017C00040000
35.00 C17.00+27.82%111807-08TDW251017C00035000
30.00 C00%0TDW251017C00030000
25.00 C00%0TDW251017C00025000
22.50 C00%0TDW251017C00022500
20.00 C00%0TDW251017C00020000
17.50 C00%0TDW251017C00017500
Puts
StrikePriceChangeVolOILastContract Name
90.00 P00%0TDW251017P00090000
85.00 P00%0TDW251017P00085000
80.00 P00%0TDW251017P00080000
75.00 P00%0TDW251017P00075000
70.00 P00%0TDW251017P00070000
65.00 P6.300%151508-06TDW251017P00065000
60.00 P5.86+58.38%4708-07TDW251017P00060000
55.00 P3.88-4.20%114408-12TDW251017P00055000
50.00 P1.40-12.50%107208-11TDW251017P00050000
45.00 P0.70-12.50%215308-08TDW251017P00045000
40.00 P0.400.00%2038908-11TDW251017P00040000
35.00 P0.220.00%2145808-11TDW251017P00035000
30.00 P0.150.00%1025708-07TDW251017P00030000
25.00 P0.06-76.00%2211207-29TDW251017P00025000
22.50 P00%0TDW251017P00022500
20.00 P1.000%5504-23TDW251017P00020000
17.50 P00%0TDW251017P00017500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC