TDW
Tidewater, Inc.
stockNYSE
At CloseNov 13, 2026 3:59:58 PM EST
79.31USD+1.862%(+1.45)370,164
After-hoursNov 13, 2026 4:25:30 PM EST
79.38USD+0.088%(+0.07)
TDW Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-13 | 78.85 | 79.67 | 77.34 | 79.38 | +1.952% | 370,164 | 0.000% |
| 2026-11-12 | 79.17 | 79.58 | 77.41 | 77.86 | -1.331% | 662,367 | +1.952% |
| 2026-11-11 | 76.40 | 79.51 | 74.74 | 78.91 | +6.664% | 1,034,531 | +0.596% |
| 2026-11-10 | 71.40 | 75.30 | 68.52 | 73.98 | +4.109% | 1,188,513 | +7.299% |
| 2026-11-09 | 70.76 | 71.83 | 69.62 | 71.06 | +1.427% | 824,574 | +11.708% |
| 2026-11-06 | 70.50 | 72.10 | 69.31 | 70.06 | +1.419% | 917,772 | +13.303% |
| 2026-11-05 | 74.00 | 74.51 | 68.89 | 69.08 | -6.065% | 1,215,152 | +14.910% |
| 2026-11-04 | 77.78 | 77.78 | 72.78 | 73.54 | -5.036% | 1,043,923 | +7.941% |
| 2026-11-03 | 77.99 | 80.58 | 77.02 | 77.44 | -2.024% | 1,027,715 | +2.505% |
| 2026-11-02 | 86.34 | 87.39 | 78.85 | 79.04 | -9.493% | 780,775 | +0.430% |
| 2026-10-30 | 85.30 | 87.49 | 85.25 | 87.33 | +2.404% | 382,239 | -9.103% |
| 2026-10-29 | 86.59 | 87.02 | 84.81 | 85.28 | -1.445% | 391,896 | -6.918% |
| 2026-10-28 | 86.14 | 87.79 | 85.45 | 86.53 | +1.146% | 518,212 | -8.263% |
| 2026-10-27 | 83.86 | 86.36 | 83.47 | 85.55 | +1.255% | 781,213 | -7.212% |
| 2026-10-26 | 84.78 | 85.61 | 83.85 | 84.49 | -1.836% | 423,934 | -6.048% |
| 2026-10-23 | 79.61 | 86.35 | 79.37 | 86.07 | +8.115% | 662,030 | -7.773% |
| 2026-10-22 | 81.00 | 81.14 | 75.77 | 79.61 | -2.103% | 533,992 | -0.289% |
| 2026-10-21 | 80.46 | 81.92 | 79.52 | 81.32 | +0.893% | 483,830 | -2.386% |
| 2026-10-20 | 81.46 | 82.18 | 79.52 | 80.60 | -0.260% | 316,928 | -1.514% |
| 2026-10-19 | 80.17 | 81.29 | 79.26 | 80.81 | +1.648% | 630,695 | -1.770% |
| 2026-10-16 | 80.58 | 81.24 | 78.63 | 79.50 | +0.404% | 386,796 | -0.151% |
| 2026-10-15 | 82.19 | 82.19 | 78.85 | 79.18 | -4.349% | 592,215 | +0.253% |
| 2026-10-14 | 88.00 | 88.00 | 82.33 | 82.78 | -4.818% | 718,376 | -4.107% |
| 2026-10-13 | 87.12 | 88.83 | 86.61 | 86.97 | +0.602% | 553,085 | -8.727% |
| 2026-10-12 | 86.55 | 87.63 | 84.85 | 86.45 | +1.206% | 510,794 | -8.178% |
| 2026-10-09 | 85.18 | 85.76 | 84.49 | 85.42 | +0.850% | 470,511 | -7.071% |
| 2026-10-08 | 84.08 | 84.86 | 83.59 | 84.70 | +1.559% | 590,008 | -6.281% |
| 2026-10-07 | 82.16 | 83.49 | 82.06 | 83.40 | +1.621% | 662,987 | -4.820% |
| 2026-10-06 | 83.93 | 86.62 | 81.19 | 82.07 | -2.216% | 453,494 | -3.278% |
| 2026-10-05 | 82.25 | 85.29 | 81.69 | 83.93 | +1.832% | 689,942 | -5.421% |
| 2026-10-02 | 84.06 | 84.07 | 81.67 | 82.42 | +0.292% | 467,263 | -3.688% |
| 2026-10-01 | 80.45 | 82.80 | 79.81 | 82.18 | +1.332% | 587,163 | -3.407% |
| 2026-09-30 | 81.46 | 82.60 | 81.05 | 81.10 | -0.049% | 559,824 | -2.121% |
| 2026-09-29 | 82.14 | 82.51 | 80.79 | 81.14 | -2.558% | 496,044 | -2.169% |
| 2026-09-28 | 85.00 | 85.39 | 83.15 | 83.27 | -1.735% | 411,766 | -4.672% |
| 2026-09-25 | 85.85 | 87.17 | 84.48 | 84.74 | -2.396% | 392,712 | -6.325% |
| 2026-09-24 | 87.10 | 88.23 | 86.01 | 86.82 | +1.059% | 444,787 | -8.569% |
| 2026-09-23 | 87.65 | 88.20 | 85.45 | 85.91 | -1.434% | 340,991 | -7.601% |
| 2026-09-22 | 84.71 | 88.38 | 84.52 | 87.16 | +1.858% | 688,943 | -8.926% |
| 2026-09-21 | 85.99 | 86.65 | 84.87 | 85.57 | -1.292% | 433,601 | -7.234% |
| 2026-09-18 | 87.67 | 87.86 | 85.72 | 86.69 | -1.298% | 1,115,633 | -8.432% |
| 2026-09-17 | 88.93 | 89.75 | 87.62 | 87.83 | -0.386% | 524,455 | -9.621% |
| 2026-09-16 | 90.59 | 91.36 | 87.02 | 88.17 | -3.944% | 528,349 | -9.969% |
| 2026-09-15 | 89.42 | 91.82 | 89.19 | 91.79 | +3.624% | 837,203 | -13.520% |
| 2026-09-14 | 93.00 | 93.43 | 88.40 | 88.58 | -4.722% | 842,901 | -10.386% |
| 2026-09-11 | 92.53 | 93.11 | 90.85 | 92.97 | +1.065% | 452,308 | -14.618% |
| 2026-09-10 | 94.33 | 94.33 | 90.40 | 91.99 | -1.160% | 407,917 | -13.708% |
| 2026-09-09 | 93.43 | 94.48 | 91.86 | 93.07 | +1.163% | 542,260 | -14.709% |
| 2026-09-08 | 95.37 | 96.45 | 91.89 | 92.00 | -2.398% | 725,794 | -13.717% |
| 2026-09-04 | 93.91 | 94.69 | 92.33 | 94.26 | -0.338% | 477,276 | -15.786% |
| 2026-09-03 | 100.49 | 100.95 | 93.84 | 94.58 | -5.993% | 868,666 | -16.071% |
| 2026-09-02 | 94.70 | 101.58 | 94.50 | 100.61 | +4.682% | 730,217 | -21.101% |
| 2026-09-01 | 97.00 | 98.66 | 94.50 | 96.11 | +3.211% | 1,033,371 | -17.407% |
| 2026-08-31 | 94.23 | 94.83 | 91.46 | 93.12 | +0.540% | 434,978 | -14.755% |
| 2026-08-28 | 93.00 | 94.03 | 92.12 | 92.62 | -0.451% | 352,374 | -14.295% |
| 2026-08-27 | 88.51 | 94.00 | 88.51 | 93.04 | +4.763% | 408,422 | -14.682% |
| 2026-08-26 | 90.89 | 91.34 | 88.42 | 88.81 | -3.802% | 669,512 | -10.618% |
| 2026-08-25 | 91.91 | 93.05 | 91.17 | 92.32 | -0.646% | 396,851 | -14.016% |
| 2026-08-24 | 94.84 | 96.23 | 91.87 | 92.92 | -2.446% | 747,265 | -14.572% |
| 2026-08-21 | 96.85 | 97.50 | 95.14 | 95.25 | -1.285% | 679,140 | -16.661% |
| 2026-08-20 | 95.00 | 96.63 | 94.17 | 96.49 | +1.966% | 681,972 | -17.732% |
| 2026-08-19 | 95.00 | 95.75 | 93.67 | 94.63 | +0.531% | 416,631 | -16.115% |
| 2026-08-18 | 94.59 | 95.32 | 93.24 | 94.13 | +0.170% | 426,259 | -15.670% |
| 2026-08-17 | 94.28 | 95.26 | 93.15 | 93.97 | -0.329% | 504,438 | -15.526% |
| 2026-08-14 | 92.50 | 95.31 | 92.25 | 94.28 | +3.016% | 461,478 | -15.804% |
| 2026-08-13 | 89.76 | 92.00 | 88.98 | 91.52 | -0.098% | 752,687 | -13.265% |
| 2026-08-12 | 91.00 | 92.95 | 89.20 | 91.61 | +0.450% | 784,681 | -13.350% |
| 2026-08-11 | 90.00 | 91.24 | 89.30 | 91.20 | +1.752% | 471,384 | -12.961% |
| 2026-08-10 | 84.31 | 89.63 | 84.30 | 89.63 | +8.197% | 792,158 | -11.436% |
| 2026-08-07 | 80.79 | 83.22 | 80.77 | 82.84 | +1.557% | 454,801 | -4.177% |
| 2026-08-06 | 78.74 | 82.31 | 78.74 | 81.57 | +5.442% | 843,434 | -2.685% |
| 2026-08-05 | 83.90 | 83.90 | 77.26 | 77.36 | -8.113% | 859,146 | +2.611% |
| 2026-08-04 | 73.49 | 85.20 | 73.00 | 84.19 | +17.781% | 1,813,207 | -5.713% |
| 2026-08-03 | 73.93 | 73.99 | 71.29 | 71.48 | -4.770% | 753,711 | +11.052% |
| 2026-07-31 | 73.42 | 75.77 | 72.80 | 75.06 | +2.150% | 574,566 | +5.755% |
| 2026-07-30 | 72.99 | 74.36 | 72.74 | 73.48 | +0.602% | 409,089 | +8.029% |
| 2026-07-29 | 76.42 | 77.10 | 72.13 | 73.04 | -2.209% | 678,473 | +8.680% |
| 2026-07-28 | 78.53 | 78.57 | 74.29 | 74.69 | -4.902% | 612,601 | +6.279% |
| 2026-07-27 | 77.02 | 79.61 | 77.02 | 78.54 | 0.000% | 612,195 | +1.070% |
| 2026-07-24 | 78.48 | 79.41 | 76.76 | 78.54 | +1.420% | 442,618 | +1.070% |
| 2026-07-23 | 78.83 | 79.30 | 76.61 | 77.44 | +0.519% | 590,869 | +2.505% |
| 2026-07-22 | 77.41 | 79.34 | 76.72 | 77.04 | -1.345% | 472,217 | +3.037% |
| 2026-07-21 | 75.18 | 78.95 | 74.22 | 78.09 | +3.526% | 627,241 | +1.652% |
| 2026-07-20 | 75.01 | 76.95 | 75.00 | 75.43 | -0.514% | 421,968 | +5.237% |
| 2026-07-17 | 74.60 | 75.98 | 73.74 | 75.82 | +1.595% | 507,800 | +4.695% |
| 2026-07-16 | 74.96 | 76.22 | 73.94 | 74.63 | -0.321% | 479,807 | +6.365% |
| 2026-07-15 | 74.67 | 75.07 | 72.50 | 74.87 | +1.217% | 601,538 | +6.024% |
| 2026-07-14 | 74.88 | 75.32 | 73.24 | 73.97 | -0.511% | 502,948 | +7.314% |
| 2026-07-13 | 74.05 | 75.46 | 73.34 | 74.35 | +1.336% | 671,027 | +6.765% |
| 2026-07-10 | 71.42 | 73.73 | 70.10 | 73.37 | +3.835% | 585,083 | +8.191% |
| 2026-07-09 | 72.75 | 73.62 | 69.88 | 70.66 | -4.333% | 1,025,168 | +12.341% |
| 2026-07-08 | 72.28 | 74.29 | 71.81 | 73.86 | +3.809% | 1,046,527 | +7.474% |
| 2026-07-07 | 70.04 | 71.81 | 69.03 | 71.15 | +4.341% | 1,043,613 | +11.567% |
| 2026-07-06 | 68.16 | 70.06 | 67.56 | 68.19 | +0.103% | 665,278 | +16.410% |
| 2026-07-02 | 68.19 | 69.15 | 67.37 | 68.12 | +1.626% | 828,231 | +16.530% |
| 2026-07-01 | 66.81 | 68.08 | 66.66 | 67.03 | +0.600% | 865,434 | +18.425% |
| 2026-06-30 | 66.64 | 67.33 | 66.40 | 66.63 | +0.045% | 527,558 | +19.136% |
| 2026-06-29 | 66.94 | 67.87 | 65.63 | 66.60 | -1.070% | 803,964 | +19.189% |
| 2026-06-26 | 65.24 | 67.32 | 64.43 | 67.32 | +2.372% | 2,301,374 | +17.914% |
| 2026-06-25 | 64.13 | 66.04 | 64.13 | 65.76 | +1.796% | 573,897 | +20.712% |
| 2026-06-24 | 64.27 | 65.62 | 63.50 | 64.60 | -2.725% | 1,010,136 | +22.879% |
| 2026-06-23 | 65.80 | 67.17 | 65.53 | 66.41 | +0.090% | 504,192 | +19.530% |
| 2026-06-22 | 64.52 | 66.56 | 63.21 | 66.35 | +2.598% | 870,947 | +19.638% |
| 2026-06-18 | 67.35 | 67.35 | 62.71 | 64.67 | -4.490% | 1,959,431 | +22.746% |
| 2026-06-17 | 70.82 | 71.39 | 67.39 | 67.71 | -4.620% | 1,188,541 | +17.235% |
| 2026-06-16 | 73.61 | 74.00 | 70.91 | 70.99 | -4.519% | 913,934 | +11.819% |
| 2026-06-15 | 75.69 | 76.25 | 74.13 | 74.35 | -3.329% | 501,838 | +6.765% |
| 2026-06-12 | 73.52 | 77.25 | 72.79 | 76.91 | +3.624% | 515,268 | +3.212% |
| 2026-06-11 | 75.44 | 76.17 | 73.37 | 74.22 | +1.062% | 966,156 | +6.952% |
| 2026-06-10 | 73.37 | 74.84 | 73.19 | 73.44 | +0.396% | 635,638 | +8.088% |
| 2026-06-09 | 74.55 | 75.15 | 71.56 | 73.15 | -1.601% | 654,462 | +8.517% |
| 2026-06-08 | 73.37 | 74.92 | 73.10 | 74.34 | +2.566% | 629,342 | +6.780% |
| 2026-06-05 | 75.39 | 75.67 | 71.87 | 72.48 | -2.423% | 603,418 | +9.520% |
| 2026-06-04 | 72.89 | 75.12 | 72.70 | 74.28 | +0.378% | 560,849 | +6.866% |
| 2026-06-03 | 75.16 | 75.35 | 73.56 | 74.00 | -1.215% | 695,000 | +7.270% |
| 2026-06-02 | 74.53 | 75.59 | 74.03 | 74.91 | +0.469% | 433,865 | +5.967% |
| 2026-06-01 | 74.24 | 74.85 | 73.34 | 74.56 | +1.456% | 516,464 | +6.465% |
| 2026-05-29 | 74.10 | 75.04 | 73.08 | 73.49 | -1.633% | 708,424 | +8.015% |
| 2026-05-28 | 75.87 | 75.88 | 73.54 | 74.71 | -0.506% | 640,633 | +6.251% |
| 2026-05-27 | 76.37 | 77.00 | 74.90 | 75.09 | -4.636% | 888,856 | +5.713% |
| 2026-05-26 | 79.35 | 81.50 | 78.06 | 78.74 | -0.694% | 512,399 | +0.813% |
| 2026-05-22 | 81.56 | 81.56 | 79.20 | 79.29 | -2.352% | 740,354 | +0.114% |
| 2026-05-21 | 84.83 | 85.00 | 79.97 | 81.20 | -3.974% | 709,358 | -2.241% |
| 2026-05-20 | 84.24 | 86.73 | 84.00 | 84.56 | +0.811% | 707,149 | -6.126% |
| 2026-05-19 | 85.48 | 85.49 | 83.07 | 83.88 | -1.665% | 576,766 | -5.365% |
| 2026-05-18 | 81.33 | 85.55 | 80.95 | 85.30 | +3.582% | 1,079,390 | -6.940% |
| 2026-05-15 | 81.16 | 82.75 | 80.62 | 82.35 | +0.734% | 642,547 | -3.607% |
| 2026-05-14 | 80.62 | 82.51 | 80.62 | 81.75 | +0.814% | 422,726 | -2.899% |
| 2026-05-13 | 81.55 | 82.65 | 79.05 | 81.09 | -0.503% | 516,306 | -2.109% |
| 2026-05-12 | 81.32 | 82.55 | 80.59 | 81.50 | +0.209% | 477,900 | -2.601% |
| 2026-05-11 | 81.86 | 82.68 | 79.64 | 81.33 | +0.209% | 738,926 | -2.398% |
| 2026-05-08 | 77.64 | 81.44 | 77.56 | 81.16 | +4.238% | 1,083,145 | -2.193% |
| 2026-05-07 | 80.38 | 81.50 | 76.81 | 77.86 | -4.723% | 1,263,879 | +1.952% |
| 2026-05-06 | 81.91 | 83.04 | 79.77 | 81.72 | -3.870% | 1,039,409 | -2.863% |
| 2026-05-05 | 82.98 | 87.09 | 81.00 | 85.01 | -2.377% | 1,150,087 | -6.623% |
| 2026-05-04 | 87.25 | 88.87 | 86.31 | 87.08 | -0.876% | 1,023,828 | -8.842% |
| 2026-05-01 | 88.39 | 88.60 | 85.50 | 87.85 | -1.657% | 630,989 | -9.641% |
| 2026-04-30 | 87.51 | 89.95 | 86.00 | 89.33 | +1.132% | 623,343 | -11.138% |
| 2026-04-29 | 87.30 | 88.58 | 84.14 | 88.33 | +1.915% | 891,633 | -10.132% |
| 2026-04-28 | 92.53 | 93.08 | 86.56 | 86.67 | -4.884% | 1,126,450 | -8.411% |
| 2026-04-27 | 89.53 | 93.13 | 88.52 | 91.12 | +2.937% | 1,663,153 | -12.884% |
| 2026-04-24 | 85.63 | 88.72 | 85.00 | 88.52 | +3.387% | 782,801 | -10.325% |
| 2026-04-23 | 85.82 | 87.20 | 84.88 | 85.62 | -0.023% | 741,897 | -7.288% |
| 2026-04-22 | 85.12 | 86.92 | 83.86 | 85.64 | +2.110% | 503,687 | -7.310% |
| 2026-04-21 | 85.86 | 87.39 | 83.38 | 83.87 | -1.341% | 464,699 | -5.354% |
| 2026-04-20 | 84.96 | 86.69 | 83.40 | 85.01 | -0.282% | 768,640 | -6.623% |
| 2026-04-17 | 81.83 | 85.74 | 80.29 | 85.25 | +1.043% | 922,427 | -6.886% |
| 2026-04-16 | 83.61 | 85.32 | 83.28 | 84.37 | +0.909% | 834,956 | -5.914% |
| 2026-04-15 | 84.28 | 85.22 | 82.85 | 83.61 | -0.795% | 720,596 | -5.059% |
| 2026-04-14 | 87.05 | 87.05 | 83.69 | 84.28 | -4.042% | 800,633 | -5.814% |
| 2026-04-13 | 86.96 | 88.29 | 86.59 | 87.83 | +2.009% | 520,555 | -9.621% |
| 2026-04-10 | 87.12 | 87.61 | 85.13 | 86.10 | -1.813% | 649,148 | -7.805% |
| 2026-04-09 | 88.03 | 89.00 | 87.14 | 87.69 | -0.171% | 667,082 | -9.477% |
| 2026-04-08 | 81.49 | 88.09 | 81.13 | 87.84 | +1.843% | 818,799 | -9.631% |
| 2026-04-07 | 86.50 | 87.36 | 84.86 | 86.25 | +1.090% | 568,162 | -7.965% |
| 2026-04-06 | 83.95 | 86.20 | 82.95 | 85.32 | +1.114% | 545,345 | -6.962% |
| 2026-04-02 | 82.99 | 87.63 | 82.99 | 84.38 | +1.127% | 692,577 | -5.926% |
| 2026-04-01 | 81.04 | 85.94 | 80.74 | 83.44 | -0.132% | 1,310,807 | -4.866% |
| 2026-03-31 | 82.50 | 85.74 | 81.67 | 83.55 | +2.027% | 1,149,501 | -4.991% |
| 2026-03-30 | 83.30 | 83.71 | 81.17 | 81.89 | -0.619% | 1,561,728 | -3.065% |
| 2026-03-27 | 79.29 | 82.88 | 79.29 | 82.40 | +1.980% | 784,153 | -3.665% |
| 2026-03-26 | 77.36 | 81.88 | 77.36 | 80.80 | +3.829% | 685,543 | -1.757% |
| 2026-03-25 | 75.75 | 78.26 | 75.44 | 77.82 | +1.196% | 538,625 | +2.005% |
| 2026-03-24 | 75.25 | 77.31 | 75.03 | 76.90 | +1.935% | 601,508 | +3.225% |
| 2026-03-23 | 71.61 | 76.75 | 71.31 | 75.44 | +4.084% | 675,962 | +5.223% |
| 2026-03-20 | 74.25 | 74.67 | 71.69 | 72.48 | -2.423% | 1,198,897 | +9.520% |
| 2026-03-19 | 74.96 | 76.02 | 74.17 | 74.28 | -1.315% | 960,527 | +6.866% |
| 2026-03-18 | 76.10 | 77.69 | 75.04 | 75.27 | -1.143% | 850,206 | +5.460% |
| 2026-03-17 | 75.22 | 77.02 | 74.80 | 76.14 | +2.532% | 648,351 | +4.255% |
| 2026-03-16 | 76.75 | 76.76 | 73.73 | 74.26 | -3.257% | 605,201 | +6.895% |
| 2026-03-13 | 76.08 | 78.29 | 74.98 | 76.76 | +0.471% | 662,009 | +3.413% |
| 2026-03-12 | 76.00 | 80.01 | 74.33 | 76.40 | -0.144% | 973,753 | +3.901% |
| 2026-03-11 | 75.63 | 76.69 | 74.20 | 76.51 | -0.559% | 710,737 | +3.751% |
| 2026-03-10 | 79.36 | 79.89 | 76.57 | 76.94 | -5.012% | 947,156 | +3.171% |
| 2026-03-09 | 76.37 | 81.21 | 73.72 | 81.00 | +4.126% | 1,445,516 | -2.000% |
| 2026-03-06 | 80.86 | 81.87 | 77.20 | 77.79 | -3.102% | 1,014,913 | +2.044% |
| 2026-03-05 | 84.93 | 84.93 | 79.54 | 80.28 | -4.200% | 966,300 | -1.121% |
| 2026-03-04 | 87.55 | 88.14 | 82.83 | 83.80 | -4.414% | 1,114,519 | -5.274% |
| 2026-03-03 | 86.74 | 88.99 | 81.50 | 87.67 | +9.766% | 2,149,150 | -9.456% |
| 2026-03-02 | 80.34 | 80.77 | 78.21 | 79.87 | +0.567% | 1,014,756 | -0.613% |
| 2026-02-27 | 77.38 | 79.60 | 77.01 | 79.42 | +2.332% | 838,037 | -0.050% |
| 2026-02-26 | 77.78 | 79.13 | 76.71 | 77.61 | -1.197% | 634,685 | +2.281% |
| 2026-02-25 | 79.92 | 80.22 | 77.20 | 78.55 | -1.108% | 864,781 | +1.057% |
| 2026-02-24 | 77.71 | 80.50 | 76.91 | 79.43 | +0.659% | 927,041 | -0.063% |
| 2026-02-23 | 76.86 | 82.00 | 76.04 | 78.91 | +7.536% | 1,567,666 | +0.596% |
| 2026-02-20 | 73.06 | 74.21 | 72.13 | 73.38 | -0.636% | 675,428 | +8.177% |
| 2026-02-19 | 72.23 | 73.88 | 71.27 | 73.85 | +3.373% | 841,904 | +7.488% |
| 2026-02-18 | 71.00 | 72.18 | 70.28 | 71.44 | +2.203% | 730,713 | +11.114% |
| 2026-02-17 | 70.00 | 70.94 | 68.07 | 69.90 | -0.043% | 992,997 | +13.562% |
| 2026-02-13 | 67.95 | 70.52 | 66.23 | 69.93 | +3.477% | 611,835 | +13.514% |
| 2026-02-12 | 71.26 | 71.56 | 66.30 | 67.58 | -5.031% | 724,075 | +17.461% |
| 2026-02-11 | 70.00 | 71.25 | 68.73 | 71.16 | +3.747% | 762,919 | +11.551% |
| 2026-02-10 | 67.93 | 69.12 | 66.47 | 68.59 | +1.449% | 499,260 | +15.731% |
| 2026-02-09 | 67.52 | 68.23 | 66.28 | 67.61 | +1.899% | 669,389 | +17.409% |
| 2026-02-06 | 63.10 | 66.77 | 62.82 | 66.35 | +4.719% | 769,680 | +19.638% |
| 2026-02-05 | 66.64 | 66.64 | 62.10 | 63.36 | -6.119% | 730,067 | +25.284% |
| 2026-02-04 | 65.39 | 67.92 | 65.39 | 67.49 | +3.275% | 712,315 | +17.617% |
| 2026-02-03 | 65.19 | 66.31 | 63.25 | 65.35 | +1.098% | 726,530 | +21.469% |
| 2026-02-02 | 60.32 | 65.14 | 60.05 | 64.64 | +3.441% | 1,017,538 | +22.803% |
| 2026-01-30 | 60.98 | 63.34 | 60.53 | 62.49 | +0.032% | 913,116 | +27.028% |
| 2026-01-29 | 62.98 | 64.01 | 60.70 | 62.47 | +2.477% | 669,178 | +27.069% |
| 2026-01-28 | 64.31 | 64.88 | 59.57 | 60.96 | -3.879% | 1,019,565 | +30.217% |
| 2026-01-27 | 62.34 | 64.30 | 62.13 | 63.42 | +2.804% | 733,215 | +25.166% |
| 2026-01-26 | 61.64 | 62.64 | 61.26 | 61.69 | +2.170% | 739,476 | +28.676% |
| 2026-01-23 | 60.47 | 61.97 | 59.80 | 60.38 | +1.838% | 893,909 | +31.467% |
| 2026-01-22 | 59.74 | 60.50 | 58.78 | 59.29 | -0.487% | 627,411 | +33.884% |
| 2026-01-21 | 57.81 | 59.73 | 57.63 | 59.58 | +4.950% | 780,426 | +33.233% |
| 2026-01-20 | 56.54 | 57.76 | 56.06 | 56.77 | -1.184% | 601,901 | +39.827% |
| 2026-01-16 | 58.47 | 58.91 | 57.42 | 57.45 | -1.559% | 496,137 | +38.172% |
| 2026-01-15 | 58.20 | 58.70 | 57.72 | 58.36 | -1.068% | 523,944 | +36.018% |
| 2026-01-14 | 57.83 | 59.84 | 57.81 | 58.99 | +3.764% | 766,086 | +34.565% |
| 2026-01-13 | 57.86 | 58.27 | 56.79 | 56.85 | -0.699% | 460,152 | +39.631% |
| 2026-01-12 | 56.52 | 58.39 | 55.93 | 57.25 | +1.327% | 751,420 | +38.655% |
| 2026-01-09 | 57.04 | 57.80 | 55.99 | 56.50 | -0.353% | 526,068 | +40.496% |
| 2026-01-08 | 52.50 | 57.38 | 52.50 | 56.70 | +7.143% | 1,136,684 | +40.000% |
| 2026-01-07 | 53.50 | 53.70 | 52.12 | 52.92 | -0.638% | 501,265 | +50.000% |
| 2026-01-06 | 52.27 | 54.83 | 51.77 | 53.26 | +2.502% | 601,900 | +49.042% |
| 2026-01-05 | 54.91 | 55.07 | 51.44 | 51.96 | -0.517% | 880,374 | +52.771% |
| 2026-01-02 | 50.76 | 52.63 | 49.92 | 52.23 | +3.405% | 503,091 | +51.982% |
| 2025-12-31 | 51.01 | 51.24 | 50.23 | 50.51 | -0.473% | 496,079 | +57.157% |
| 2025-12-30 | 50.94 | 51.39 | 50.53 | 50.75 | +0.575% | 495,643 | +56.414% |
| 2025-12-29 | 50.43 | 51.14 | 50.30 | 50.46 | +0.258% | 409,863 | +57.313% |
| 2025-12-26 | 50.58 | 51.05 | 49.95 | 50.33 | -0.886% | 306,652 | +57.719% |
| 2025-12-24 | 50.77 | 51.14 | 50.50 | 50.78 | -0.568% | 149,065 | +56.321% |
| 2025-12-23 | 51.25 | 51.60 | 50.58 | 51.07 | -0.351% | 332,561 | +55.434% |
| 2025-12-22 | 51.37 | 52.31 | 50.85 | 51.25 | +1.787% | 546,563 | +54.888% |
| 2025-12-19 | 50.17 | 51.34 | 49.54 | 50.35 | -0.297% | 1,527,305 | +57.656% |
| 2025-12-18 | 52.84 | 53.32 | 50.40 | 50.50 | -5.039% | 1,045,621 | +57.188% |
| 2025-12-17 | 53.17 | 53.67 | 51.84 | 53.18 | +0.739% | 890,714 | +49.267% |
| 2025-12-16 | 55.07 | 55.44 | 52.26 | 52.79 | -6.533% | 803,343 | +50.369% |
| 2025-12-15 | 55.93 | 56.50 | 54.27 | 56.48 | +1.364% | 787,725 | +40.545% |
| 2025-12-12 | 58.05 | 58.24 | 55.36 | 55.72 | -3.532% | 822,281 | +42.462% |
| 2025-12-11 | 57.00 | 58.28 | 56.71 | 57.76 | +1.050% | 515,747 | +37.431% |
| 2025-12-10 | 58.23 | 58.67 | 56.61 | 57.16 | -1.770% | 692,141 | +38.873% |
| 2025-12-09 | 56.77 | 58.83 | 56.77 | 58.19 | +1.998% | 413,002 | +36.415% |
| 2025-12-08 | 57.11 | 58.38 | 56.49 | 57.05 | -1.006% | 457,733 | +39.141% |
| 2025-12-05 | 60.00 | 60.28 | 57.51 | 57.63 | -3.143% | 619,890 | +37.741% |
| 2025-12-04 | 60.00 | 60.22 | 58.50 | 59.50 | -0.418% | 620,502 | +33.412% |
| 2025-12-03 | 55.29 | 59.80 | 55.04 | 59.75 | +9.352% | 1,039,240 | +32.854% |
| 2025-12-02 | 54.66 | 54.98 | 53.38 | 54.64 | -0.419% | 439,722 | +45.278% |
| 2025-12-01 | 53.79 | 55.35 | 53.56 | 54.87 | +1.573% | 537,822 | +44.669% |
| 2025-11-28 | 52.52 | 54.43 | 52.44 | 54.02 | +2.583% | 415,768 | +46.946% |
| 2025-11-26 | 52.23 | 53.03 | 50.26 | 52.66 | +0.901% | 1,162,317 | +50.741% |
| 2025-11-25 | 53.61 | 53.90 | 50.06 | 52.19 | -2.339% | 854,845 | +52.098% |
| 2025-11-24 | 53.33 | 53.87 | 51.94 | 53.44 | -0.577% | 785,043 | +48.540% |
| 2025-11-21 | 52.26 | 54.01 | 50.87 | 53.75 | +2.576% | 920,610 | +47.684% |
| 2025-11-20 | 55.99 | 57.14 | 52.14 | 52.40 | -6.378% | 1,243,161 | +51.489% |
| 2025-11-19 | 55.51 | 57.01 | 54.63 | 55.97 | -2.116% | 520,490 | +41.826% |
| 2025-11-18 | 55.89 | 58.17 | 55.71 | 57.18 | +1.186% | 526,326 | +38.825% |
| 2025-11-17 | 59.60 | 59.60 | 56.10 | 56.51 | -3.845% | 807,324 | +40.471% |
| 2025-11-14 | 56.21 | 59.50 | 55.54 | 58.77 | +2.280% | 859,406 | +35.069% |
| 2025-11-13 | 55.09 | 58.35 | 55.09 | 57.46 | +5.065% | 1,182,890 | +38.148% |
| 2025-11-12 | 57.39 | 58.00 | 54.39 | 54.69 | -7.179% | 1,467,077 | +45.145% |
| 2025-11-11 | 52.81 | 59.43 | 52.49 | 58.92 | +7.754% | 2,384,008 | +34.725% |
| 2025-11-10 | 54.20 | 55.29 | 52.68 | 54.68 | +3.365% | 1,391,961 | +45.172% |
| 2025-11-07 | 50.52 | 53.12 | 49.79 | 52.90 | +3.827% | 946,947 | +50.057% |
| 2025-11-06 | 51.38 | 51.90 | 50.19 | 50.95 | -0.488% | 639,550 | +55.800% |
| 2025-11-05 | 50.88 | 52.34 | 50.19 | 51.20 | +0.688% | 452,744 | +55.039% |
| 2025-11-04 | 50.64 | 51.22 | 49.71 | 50.85 | -1.966% | 619,280 | +56.106% |
| 2025-11-03 | 50.57 | 52.85 | 49.70 | 51.87 | +2.530% | 1,071,259 | +53.036% |
| 2025-10-31 | 50.37 | 50.68 | 49.49 | 50.59 | +0.297% | 627,122 | +56.908% |
| 2025-10-30 | 48.94 | 51.20 | 48.47 | 50.44 | +2.105% | 646,549 | +57.375% |
| 2025-10-29 | 48.68 | 50.15 | 48.10 | 49.40 | +1.500% | 635,357 | +60.688% |
| 2025-10-28 | 48.37 | 49.07 | 47.59 | 48.67 | -0.021% | 556,059 | +63.098% |
| 2025-10-27 | 49.97 | 50.55 | 48.42 | 48.68 | -1.278% | 525,627 | +63.065% |
| 2025-10-24 | 51.50 | 51.98 | 49.15 | 49.31 | -4.103% | 1,157,446 | +60.982% |
| 2025-10-23 | 49.57 | 51.81 | 49.55 | 51.42 | +6.858% | 1,013,290 | +54.376% |
| 2025-10-22 | 47.67 | 48.75 | 47.26 | 48.12 | +1.755% | 629,960 | +64.963% |
| 2025-10-21 | 48.58 | 48.65 | 47.10 | 47.29 | -1.026% | 609,553 | +67.858% |
| 2025-10-20 | 47.62 | 48.53 | 46.65 | 47.78 | -1.077% | 927,024 | +66.136% |
| 2025-10-17 | 48.35 | 49.22 | 47.90 | 48.30 | -1.469% | 463,715 | +64.348% |
| 2025-10-16 | 50.65 | 50.86 | 47.95 | 49.02 | -2.854% | 728,699 | +61.934% |
| 2025-10-15 | 49.95 | 51.00 | 49.70 | 50.46 | +2.084% | 599,756 | +57.313% |
| 2025-10-14 | 48.13 | 49.98 | 47.78 | 49.43 | -0.403% | 515,774 | +60.591% |
| 2025-10-13 | 49.02 | 49.63 | 48.00 | 49.63 | +3.439% | 749,450 | +59.944% |
| 2025-10-10 | 51.00 | 51.44 | 47.96 | 47.98 | -6.069% | 820,010 | +65.444% |
| 2025-10-09 | 53.26 | 53.40 | 50.40 | 51.08 | -3.550% | 833,875 | +55.403% |
| 2025-10-08 | 54.00 | 54.24 | 52.21 | 52.96 | -1.926% | 583,726 | +49.887% |
| 2025-10-07 | 53.96 | 54.94 | 53.58 | 54.00 | +0.559% | 887,413 | +47.000% |
| 2025-10-06 | 53.40 | 54.76 | 53.40 | 53.70 | +0.732% | 716,691 | +47.821% |
| 2025-10-03 | 53.34 | 54.03 | 52.93 | 53.31 | +1.100% | 838,021 | +48.903% |
| 2025-10-02 | 54.22 | 54.55 | 52.53 | 52.73 | -3.777% | 742,553 | +50.540% |
| 2025-10-01 | 52.96 | 54.83 | 52.92 | 54.80 | +2.756% | 520,920 | +44.854% |
| 2025-09-30 | 52.99 | 53.67 | 52.34 | 53.33 | -1.113% | 776,950 | +48.847% |
| 2025-09-29 | 57.59 | 57.80 | 53.10 | 53.93 | -6.339% | 1,074,644 | +47.191% |
| 2025-09-26 | 58.76 | 59.65 | 56.24 | 57.58 | -1.640% | 782,549 | +37.860% |
| 2025-09-25 | 55.89 | 58.98 | 55.47 | 58.54 | +3.905% | 1,037,352 | +35.600% |
| 2025-09-24 | 55.71 | 57.11 | 55.71 | 56.34 | +1.991% | 521,252 | +40.895% |
| 2025-09-23 | 55.32 | 57.40 | 55.17 | 55.24 | +1.043% | 753,004 | +43.700% |
| 2025-09-22 | 55.43 | 55.67 | 54.45 | 54.67 | -2.340% | 649,879 | +45.198% |
| 2025-09-19 | 57.02 | 57.77 | 55.70 | 55.98 | -2.235% | 1,387,327 | +41.801% |
| 2025-09-18 | 57.76 | 58.07 | 56.55 | 57.26 | +0.368% | 587,627 | +38.631% |
| 2025-09-17 | 57.12 | 59.66 | 56.60 | 57.05 | -0.053% | 679,380 | +39.141% |
| 2025-09-16 | 58.02 | 58.70 | 56.48 | 57.08 | -2.644% | 911,892 | +39.068% |
| 2025-09-15 | 59.81 | 60.21 | 58.33 | 58.63 | -0.980% | 505,205 | +35.391% |
| 2025-09-12 | 59.95 | 60.00 | 58.73 | 59.21 | -0.471% | 386,042 | +34.065% |
| 2025-09-11 | 59.55 | 60.58 | 59.11 | 59.49 | -0.850% | 462,930 | +33.434% |
| 2025-09-10 | 58.49 | 60.08 | 58.37 | 60.00 | +2.881% | 600,054 | +32.300% |
| 2025-09-09 | 59.47 | 60.30 | 58.24 | 58.32 | -1.270% | 581,307 | +36.111% |
| 2025-09-08 | 58.00 | 59.07 | 56.98 | 59.07 | +2.321% | 705,621 | +34.383% |
| 2025-09-05 | 56.30 | 58.12 | 55.72 | 57.73 | +0.927% | 813,040 | +37.502% |
| 2025-09-04 | 55.86 | 57.95 | 55.70 | 57.20 | +1.293% | 553,560 | +38.776% |
| 2025-09-03 | 58.07 | 59.41 | 55.91 | 56.47 | -3.881% | 1,018,773 | +40.570% |
| 2025-09-02 | 59.46 | 60.43 | 58.41 | 58.75 | -2.409% | 618,145 | +35.115% |
| 2025-08-29 | 60.24 | 60.73 | 59.62 | 60.20 | +0.200% | 443,854 | +31.860% |
| 2025-08-28 | 61.25 | 61.25 | 59.48 | 60.08 | -1.054% | 504,009 | +32.124% |
| 2025-08-27 | 59.39 | 61.51 | 59.01 | 60.72 | +2.326% | 581,905 | +30.731% |
| 2025-08-26 | 59.31 | 60.04 | 58.91 | 59.34 | -0.769% | 482,701 | +33.771% |
| 2025-08-25 | 60.07 | 60.39 | 59.27 | 59.80 | -1.693% | 928,816 | +32.742% |
| 2025-08-22 | 58.09 | 61.74 | 58.09 | 60.83 | +4.970% | 1,250,766 | +30.495% |
| 2025-08-21 | 55.91 | 58.46 | 55.39 | 57.95 | +3.649% | 522,739 | +36.980% |
| 2025-08-20 | 56.63 | 57.00 | 55.69 | 55.91 | -1.184% | 578,513 | +41.978% |
| 2025-08-19 | 58.25 | 59.07 | 55.90 | 56.58 | -3.315% | 630,342 | +40.297% |
| 2025-08-18 | 56.12 | 58.79 | 55.79 | 58.52 | +4.425% | 746,359 | +35.646% |
| 2025-08-15 | 55.85 | 56.73 | 55.40 | 56.04 | +0.358% | 507,563 | +41.649% |
| 2025-08-14 | 56.03 | 57.29 | 54.73 | 55.84 | -0.676% | 863,622 | +42.156% |
| 2025-08-13 | 55.87 | 56.43 | 54.22 | 56.22 | +1.316% | 1,167,474 | +41.195% |
| 2025-08-12 | 55.85 | 56.40 | 54.65 | 55.49 | +1.185% | 793,526 | +43.053% |
| 2025-08-11 | 57.61 | 57.98 | 54.58 | 54.84 | -4.477% | 971,057 | +44.748% |
| 2025-08-08 | 57.74 | 57.85 | 56.28 | 57.41 | +0.932% | 695,612 | +38.269% |
| 2025-08-07 | 63.03 | 63.50 | 56.15 | 56.88 | -7.752% | 1,672,111 | +39.557% |
| 2025-08-06 | 62.63 | 64.00 | 60.97 | 61.66 | -2.421% | 1,445,001 | +28.738% |
| 2025-08-05 | 55.00 | 64.07 | 54.51 | 63.19 | +29.196% | 4,518,058 | +25.621% |
| 2025-08-04 | 47.69 | 49.03 | 47.21 | 48.91 | +2.903% | 950,869 | +62.298% |
| 2025-08-01 | 49.24 | 49.56 | 47.02 | 47.53 | -4.959% | 931,628 | +67.010% |
| 2025-07-31 | 49.97 | 51.01 | 49.51 | 50.01 | -1.806% | 865,925 | +58.728% |
| 2025-07-30 | 51.98 | 52.24 | 50.59 | 50.93 | -3.101% | 1,536,522 | +55.861% |
| 2025-07-29 | 52.76 | 53.09 | 51.84 | 52.56 | -0.699% | 683,336 | +51.027% |
| 2025-07-28 | 52.35 | 53.06 | 52.00 | 52.93 | +2.004% | 489,111 | +49.972% |
| 2025-07-25 | 51.75 | 52.25 | 50.99 | 51.89 | +0.135% | 368,272 | +52.977% |
| 2025-07-24 | 50.87 | 52.87 | 50.82 | 51.82 | +0.329% | 709,350 | +53.184% |
| 2025-07-23 | 50.22 | 52.05 | 49.82 | 51.65 | +4.724% | 619,149 | +53.688% |
| 2025-07-22 | 47.98 | 49.69 | 47.98 | 49.32 | +2.686% | 574,052 | +60.949% |
| 2025-07-21 | 48.60 | 49.18 | 47.78 | 48.03 | +0.209% | 685,418 | +65.272% |
| 2025-07-18 | 49.27 | 49.67 | 47.48 | 47.93 | -1.419% | 645,855 | +65.617% |
| 2025-07-17 | 45.95 | 48.74 | 45.71 | 48.62 | +4.965% | 981,576 | +63.266% |
| 2025-07-16 | 48.51 | 48.71 | 46.15 | 46.32 | -4.809% | 1,036,734 | +71.373% |
| 2025-07-15 | 50.82 | 50.82 | 48.57 | 48.66 | -3.414% | 876,954 | +63.132% |
| 2025-07-14 | 51.50 | 51.68 | 50.20 | 50.38 | -4.239% | 725,381 | +57.563% |
| 2025-07-11 | 52.47 | 53.45 | 52.41 | 52.61 | -0.792% | 602,035 | +50.884% |
| 2025-07-10 | 51.03 | 53.48 | 50.56 | 53.03 | +2.871% | 757,933 | +49.689% |
| 2025-07-09 | 52.04 | 52.40 | 50.74 | 51.55 | -0.540% | 769,070 | +53.986% |
| 2025-07-08 | 48.36 | 51.87 | 48.36 | 51.83 | +7.509% | 1,755,878 | +53.155% |
| 2025-07-07 | 47.50 | 49.38 | 47.41 | 48.21 | +0.208% | 757,721 | +64.655% |
| 2025-07-03 | 47.92 | 48.28 | 46.99 | 48.11 | +0.817% | 472,978 | +64.997% |
| 2025-07-02 | 48.65 | 48.84 | 47.49 | 47.72 | +0.042% | 1,188,999 | +66.345% |
| 2025-07-01 | 46.06 | 48.55 | 45.18 | 47.70 | +3.403% | 845,652 | +66.415% |
| 2025-06-30 | 46.84 | 47.00 | 46.00 | 46.13 | -1.453% | 821,616 | +72.079% |
| 2025-06-27 | 46.77 | 48.53 | 46.45 | 46.81 | +0.321% | 1,601,741 | +69.579% |
| 2025-06-26 | 45.45 | 46.79 | 45.27 | 46.66 | +3.920% | 836,593 | +70.124% |
| 2025-06-25 | 44.70 | 45.81 | 44.12 | 44.90 | +0.134% | 664,132 | +76.793% |
| 2025-06-24 | 44.35 | 45.27 | 44.11 | 44.84 | +0.045% | 862,071 | +77.029% |
| 2025-06-23 | 46.75 | 46.77 | 44.36 | 44.82 | -3.613% | 1,220,244 | +77.108% |
| 2025-06-20 | 47.33 | 47.54 | 45.90 | 46.50 | -1.169% | 1,858,965 | +70.710% |
| 2025-06-18 | 47.00 | 47.75 | 46.30 | 47.05 | -0.064% | 806,085 | +68.714% |
| 2025-06-17 | 48.26 | 48.60 | 47.07 | 47.08 | -0.884% | 685,959 | +68.607% |
| 2025-06-16 | 48.26 | 48.27 | 46.42 | 47.50 | -1.575% | 916,284 | +67.116% |
| 2025-06-13 | 49.09 | 50.10 | 47.66 | 48.26 | +0.083% | 780,371 | +64.484% |
| 2025-06-12 | 47.13 | 48.26 | 46.33 | 48.22 | +0.187% | 731,548 | +64.620% |
| 2025-06-11 | 48.00 | 48.50 | 47.09 | 48.13 | +1.135% | 975,528 | +64.928% |
| 2025-06-10 | 46.26 | 48.40 | 45.67 | 47.59 | +4.570% | 1,680,738 | +66.800% |
| 2025-06-09 | 44.47 | 46.64 | 43.88 | 45.51 | +4.789% | 1,304,942 | +74.423% |
| 2025-06-06 | 42.87 | 43.91 | 42.64 | 43.43 | +2.842% | 583,349 | +82.777% |
| 2025-06-05 | 42.52 | 42.67 | 41.52 | 42.23 | +0.309% | 776,596 | +87.971% |
| 2025-06-04 | 42.74 | 43.93 | 41.89 | 42.10 | -1.474% | 771,965 | +88.551% |
| 2025-06-03 | 40.29 | 43.50 | 39.90 | 42.73 | +6.135% | 927,965 | +85.771% |
| 2025-06-02 | 40.96 | 41.09 | 40.00 | 40.26 | +1.385% | 630,959 | +97.168% |
| 2025-05-30 | 40.90 | 40.99 | 39.56 | 39.71 | -3.570% | 809,075 | +99.899% |
| 2025-05-29 | 41.44 | 42.05 | 40.74 | 41.18 | +0.366% | 430,873 | +92.763% |
| 2025-05-28 | 41.96 | 42.04 | 40.89 | 41.03 | 0.000% | 642,383 | +93.468% |