Dark

TDW
Tidewater, Inc.
stock NYSE

At Close

Sep 30, 2026 3:59:53 PM EDT

81.15USD+0.012%(+0.01)559,781

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 29, 2026 8:03:30 AM EDT

82.15USD+1.245%(+1.01)0

After-hours

Sep 30, 2026 4:10:30 PM EDT

81.10USD-0.062%(-0.05)1

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Splits Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-30	81.9600	82.540000	81.1000	81.1500	+0.012%	559,781	0.000%
2026-09-29	82.1400	82.510000	80.7900	81.1400	-2.558%	496,044	+0.012%
2026-09-28	85.0000	85.385000	83.1500	83.2700	-1.735%	411,766	-2.546%
2026-09-25	85.8500	87.175000	84.4800	84.7400	-2.396%	392,712	-4.236%
2026-09-24	87.1000	88.230000	86.0100	86.8200	+1.059%	444,787	-6.531%
2026-09-23	87.6500	88.200000	85.4500	85.9100	-1.434%	340,991	-5.541%
2026-09-22	84.7100	88.375000	84.5200	87.1600	+1.858%	688,943	-6.895%
2026-09-21	85.9900	86.650000	84.8700	85.5700	-1.292%	433,601	-5.165%
2026-09-18	87.6700	87.860000	85.7200	86.6900	-1.298%	1,115,633	-6.391%
2026-09-17	88.9300	89.745600	87.6200	87.8300	-0.386%	524,455	-7.606%
2026-09-16	90.5900	91.360000	87.0200	88.1700	-3.944%	528,349	-7.962%
2026-09-15	89.4200	91.820000	89.1900	91.7900	+3.624%	837,203	-11.592%
2026-09-14	93.0000	93.430000	88.4000	88.5800	-4.722%	842,901	-8.388%
2026-09-11	92.5300	93.105000	90.8500	92.9700	+1.065%	452,308	-12.714%
2026-09-10	94.3300	94.330000	90.4000	91.9900	-1.160%	407,917	-11.784%
2026-09-09	93.4300	94.480000	91.8600	93.0700	+1.163%	542,260	-12.808%
2026-09-08	95.3700	96.450000	91.8900	92.0000	-2.398%	725,794	-11.793%
2026-09-04	93.9100	94.690000	92.3350	94.2600	-0.338%	477,276	-13.908%
2026-09-03	100.4900	100.948500	93.8400	94.5800	-5.993%	868,666	-14.200%
2026-09-02	94.7000	101.575000	94.5001	100.6100	+4.682%	730,217	-19.342%
2026-09-01	97.0000	98.655000	94.5000	96.1100	+3.211%	1,033,371	-15.565%
2026-08-31	94.2300	94.830000	91.4600	93.1200	+0.540%	434,978	-12.854%
2026-08-28	93.0000	94.025000	92.1200	92.6200	-0.451%	352,374	-12.384%
2026-08-27	88.5100	94.000000	88.5100	93.0400	+4.763%	408,422	-12.779%
2026-08-26	90.8900	91.340000	88.4200	88.8100	-3.802%	669,512	-8.625%
2026-08-25	91.9100	93.050000	91.1650	92.3200	-0.646%	396,851	-12.099%
2026-08-24	94.8400	96.228500	91.8700	92.9200	-2.446%	747,265	-12.667%
2026-08-21	96.8500	97.500000	95.1450	95.2500	-1.285%	679,140	-14.803%
2026-08-20	95.0000	96.630000	94.1700	96.4900	+1.966%	681,972	-15.898%
2026-08-19	95.0000	95.750000	93.6650	94.6300	+0.531%	416,631	-14.245%
2026-08-18	94.5900	95.320000	93.2400	94.1300	+0.170%	426,259	-13.789%
2026-08-17	94.2800	95.260000	93.1500	93.9700	-0.329%	504,438	-13.643%
2026-08-14	92.5000	95.315000	92.2540	94.2800	+3.016%	461,478	-13.927%
2026-08-13	89.7600	92.000000	88.9834	91.5200	-0.098%	752,687	-11.331%
2026-08-12	91.0000	92.950000	89.2000	91.6100	+0.450%	784,681	-11.418%
2026-08-11	90.0000	91.240000	89.3000	91.2000	+1.752%	471,384	-11.020%
2026-08-10	84.3100	89.630000	84.3000	89.6300	+8.197%	792,158	-9.461%
2026-08-07	80.7900	83.220000	80.7700	82.8400	+1.557%	454,801	-2.040%
2026-08-06	78.7400	82.310000	78.7400	81.5700	+5.442%	843,434	-0.515%
2026-08-05	83.9000	83.900000	77.2600	77.3600	-8.113%	859,146	+4.899%
2026-08-04	73.4900	85.200000	73.0000	84.1900	+17.781%	1,813,207	-3.611%
2026-08-03	73.9300	73.990000	71.2900	71.4800	-4.770%	753,711	+13.528%
2026-07-31	73.4200	75.774300	72.8000	75.0600	+2.150%	574,566	+8.114%
2026-07-30	72.9900	74.360000	72.7400	73.4800	+0.602%	409,089	+10.438%
2026-07-29	76.4200	77.100000	72.1300	73.0400	-2.209%	678,473	+11.104%
2026-07-28	78.5300	78.570000	74.2900	74.6900	-4.902%	612,601	+8.649%
2026-07-27	77.0200	79.610000	77.0200	78.5400	0.000%	612,195	+3.323%
2026-07-24	78.4800	79.410000	76.7600	78.5400	+1.420%	442,618	+3.323%
2026-07-23	78.8300	79.300000	76.6050	77.4400	+0.519%	590,869	+4.791%
2026-07-22	77.4100	79.340000	76.7200	77.0400	-1.345%	472,217	+5.335%
2026-07-21	75.1800	78.950000	74.2200	78.0900	+3.526%	627,241	+3.919%
2026-07-20	75.0100	76.950000	75.0000	75.4300	-0.514%	421,968	+7.583%
2026-07-17	74.6000	75.980000	73.7430	75.8200	+1.595%	507,800	+7.030%
2026-07-16	74.9600	76.220000	73.9400	74.6300	-0.321%	479,807	+8.736%
2026-07-15	74.6700	75.070000	72.5000	74.8700	+1.217%	601,538	+8.388%
2026-07-14	74.8800	75.320000	73.2400	73.9700	-0.511%	502,948	+9.707%
2026-07-13	74.0500	75.460000	73.3400	74.3500	+1.336%	671,027	+9.146%
2026-07-10	71.4200	73.730000	70.1000	73.3700	+3.835%	585,083	+10.604%
2026-07-09	72.7500	73.617900	69.8800	70.6600	-4.333%	1,025,168	+14.846%
2026-07-08	72.2800	74.290000	71.8100	73.8600	+3.809%	1,046,527	+9.870%
2026-07-07	70.0400	71.810000	69.0250	71.1500	+4.341%	1,043,613	+14.055%
2026-07-06	68.1600	70.060000	67.5600	68.1900	+0.103%	665,278	+19.006%
2026-07-02	68.1900	69.150000	67.3700	68.1200	+1.626%	828,231	+19.128%
2026-07-01	66.8100	68.080000	66.6550	67.0300	+0.600%	865,434	+21.065%
2026-06-30	66.6400	67.325000	66.4000	66.6300	+0.045%	527,558	+21.792%
2026-06-29	66.9400	67.870000	65.6300	66.6000	-1.070%	803,964	+21.847%
2026-06-26	65.2400	67.320000	64.4300	67.3200	+2.372%	2,301,374	+20.544%
2026-06-25	64.1300	66.040000	64.1300	65.7600	+1.796%	573,897	+23.403%
2026-06-24	64.2700	65.621800	63.5000	64.6000	-2.725%	1,010,136	+25.619%
2026-06-23	65.8000	67.165000	65.5300	66.4100	+0.090%	504,192	+22.195%
2026-06-22	64.5200	66.560000	63.2100	66.3500	+2.598%	870,947	+22.306%
2026-06-18	67.3500	67.350000	62.7100	64.6700	-4.490%	1,959,431	+25.483%
2026-06-17	70.8200	71.390000	67.3900	67.7100	-4.620%	1,188,541	+19.849%
2026-06-16	73.6100	74.000000	70.9100	70.9900	-4.519%	913,934	+14.312%
2026-06-15	75.6900	76.250000	74.1300	74.3500	-3.329%	501,838	+9.146%
2026-06-12	73.5200	77.250000	72.7900	76.9100	+3.624%	515,268	+5.513%
2026-06-11	75.4400	76.172500	73.3700	74.2200	+1.062%	966,156	+9.337%
2026-06-10	73.3700	74.840000	73.1900	73.4400	+0.396%	635,638	+10.498%
2026-06-09	74.5500	75.150000	71.5600	73.1500	-1.601%	654,462	+10.936%
2026-06-08	73.3700	74.925000	73.1029	74.3400	+2.566%	629,342	+9.161%
2026-06-05	75.3900	75.670000	71.8700	72.4800	-2.423%	603,418	+11.962%
2026-06-04	72.8900	75.120000	72.7000	74.2800	+0.378%	560,849	+9.249%
2026-06-03	75.1600	75.350000	73.5600	74.0000	-1.215%	695,000	+9.662%
2026-06-02	74.5300	75.590000	74.0300	74.9100	+0.469%	433,865	+8.330%
2026-06-01	74.2400	74.850000	73.3400	74.5600	+1.456%	516,464	+8.839%
2026-05-29	74.1000	75.040000	73.0800	73.4900	-1.633%	708,424	+10.423%
2026-05-28	75.8700	75.880000	73.5400	74.7100	-0.506%	640,633	+8.620%
2026-05-27	76.3700	77.000000	74.9000	75.0900	-4.636%	888,856	+8.070%
2026-05-26	79.3500	81.500000	78.0600	78.7400	-0.694%	512,399	+3.061%
2026-05-22	81.5600	81.560000	79.2000	79.2900	-2.352%	740,354	+2.346%
2026-05-21	84.8300	85.000000	79.9650	81.2000	-3.974%	709,358	-0.062%
2026-05-20	84.2400	86.734000	84.0000	84.5600	+0.811%	707,149	-4.033%
2026-05-19	85.4800	85.490000	83.0701	83.8800	-1.665%	576,766	-3.255%
2026-05-18	81.3300	85.550000	80.9500	85.3000	+3.582%	1,079,390	-4.865%
2026-05-15	81.1600	82.750000	80.6200	82.3500	+0.734%	642,547	-1.457%
2026-05-14	80.6200	82.510000	80.6200	81.7500	+0.814%	422,726	-0.734%
2026-05-13	81.5500	82.650000	79.0500	81.0900	-0.503%	516,306	+0.074%
2026-05-12	81.3200	82.550000	80.5900	81.5000	+0.209%	477,900	-0.429%
2026-05-11	81.8600	82.680000	79.6400	81.3300	+0.209%	738,926	-0.221%
2026-05-08	77.6400	81.440000	77.5600	81.1600	+4.238%	1,083,145	-0.012%
2026-05-07	80.3800	81.500000	76.8150	77.8600	-4.723%	1,263,879	+4.226%
2026-05-06	81.9100	83.040000	79.7700	81.7200	-3.870%	1,039,409	-0.698%
2026-05-05	82.9800	87.090000	81.0000	85.0100	-2.377%	1,150,087	-4.541%
2026-05-04	87.2500	88.870000	86.3101	87.0800	-0.876%	1,023,828	-6.810%
2026-05-01	88.3900	88.600000	85.5001	87.8500	-1.657%	630,989	-7.627%
2026-04-30	87.5100	89.950000	86.0000	89.3300	+1.132%	623,343	-9.157%
2026-04-29	87.3000	88.580000	84.1400	88.3300	+1.915%	891,633	-8.129%
2026-04-28	92.5300	93.080000	86.5550	86.6700	-4.884%	1,126,450	-6.369%
2026-04-27	89.5300	93.130000	88.5200	91.1200	+2.937%	1,663,153	-10.942%
2026-04-24	85.6300	88.720000	85.0000	88.5200	+3.387%	782,801	-8.326%
2026-04-23	85.8200	87.205000	84.8800	85.6200	-0.023%	741,897	-5.221%
2026-04-22	85.1200	86.915000	83.8600	85.6400	+2.110%	503,687	-5.243%
2026-04-21	85.8600	87.385000	83.3800	83.8700	-1.341%	464,699	-3.243%
2026-04-20	84.9600	86.690000	83.4015	85.0100	-0.282%	768,640	-4.541%
2026-04-17	81.8300	85.740000	80.2901	85.2500	+1.043%	922,427	-4.809%
2026-04-16	83.6100	85.320000	83.2800	84.3700	+0.909%	834,956	-3.817%
2026-04-15	84.2800	85.220000	82.8525	83.6100	-0.795%	720,596	-2.942%
2026-04-14	87.0500	87.050000	83.6891	84.2800	-4.042%	800,633	-3.714%
2026-04-13	86.9600	88.290000	86.5901	87.8300	+2.009%	520,555	-7.606%
2026-04-10	87.1200	87.615000	85.1300	86.1000	-1.813%	649,148	-5.749%
2026-04-09	88.0300	89.000000	87.1400	87.6900	-0.171%	667,082	-7.458%
2026-04-08	81.4900	88.090000	81.1300	87.8400	+1.843%	818,799	-7.616%
2026-04-07	86.5000	87.360000	84.8600	86.2500	+1.090%	568,162	-5.913%
2026-04-06	83.9500	86.205000	82.9500	85.3200	+1.114%	545,345	-4.887%
2026-04-02	82.9900	87.630000	82.9900	84.3800	+1.127%	692,577	-3.828%
2026-04-01	81.0400	85.940000	80.7400	83.4400	-0.132%	1,310,807	-2.744%
2026-03-31	82.5000	85.740000	81.6701	83.5500	+2.027%	1,149,501	-2.873%
2026-03-30	83.3000	83.705300	81.1700	81.8900	-0.619%	1,561,728	-0.904%
2026-03-27	79.2900	82.880000	79.2900	82.4000	+1.980%	784,153	-1.517%
2026-03-26	77.3600	81.880000	77.3600	80.8000	+3.829%	685,543	+0.433%
2026-03-25	75.7500	78.260000	75.4400	77.8200	+1.196%	538,625	+4.279%
2026-03-24	75.2500	77.315000	75.0250	76.9000	+1.935%	601,508	+5.527%
2026-03-23	71.6100	76.755000	71.3150	75.4400	+4.084%	675,962	+7.569%
2026-03-20	74.2500	74.665000	71.6900	72.4800	-2.423%	1,198,897	+11.962%
2026-03-19	74.9600	76.020000	74.1700	74.2800	-1.315%	960,527	+9.249%
2026-03-18	76.1000	77.690000	75.0400	75.2700	-1.143%	850,206	+7.812%
2026-03-17	75.2200	77.020000	74.8000	76.1400	+2.532%	648,351	+6.580%
2026-03-16	76.7500	76.760000	73.7350	74.2600	-3.257%	605,201	+9.278%
2026-03-13	76.0800	78.289900	74.9800	76.7600	+0.471%	662,009	+5.719%
2026-03-12	76.0000	80.010000	74.3300	76.4000	-0.144%	973,753	+6.217%
2026-03-11	75.6300	76.690000	74.2000	76.5100	-0.559%	710,737	+6.065%
2026-03-10	79.3600	79.890000	76.5700	76.9400	-5.012%	947,156	+5.472%
2026-03-09	76.3700	81.210000	73.7200	81.0000	+4.126%	1,445,516	+0.185%
2026-03-06	80.8600	81.870000	77.2000	77.7900	-3.102%	1,014,913	+4.319%
2026-03-05	84.9300	84.930000	79.5400	80.2800	-4.200%	966,300	+1.084%
2026-03-04	87.5500	88.140000	82.8300	83.8000	-4.414%	1,114,519	-3.162%
2026-03-03	86.7400	88.990000	81.5000	87.6700	+9.766%	2,149,150	-7.437%
2026-03-02	80.3400	80.770000	78.2100	79.8700	+0.567%	1,014,756	+1.603%
2026-02-27	77.3800	79.600000	77.0100	79.4200	+2.332%	838,037	+2.178%
2026-02-26	77.7800	79.130000	76.7100	77.6100	-1.197%	634,685	+4.561%
2026-02-25	79.9200	80.220000	77.2000	78.5500	-1.108%	864,781	+3.310%
2026-02-24	77.7100	80.500000	76.9050	79.4300	+0.659%	927,041	+2.165%
2026-02-23	76.8600	82.000000	76.0400	78.9100	+7.536%	1,567,666	+2.839%
2026-02-20	73.0600	74.210000	72.1300	73.3800	-0.636%	675,428	+10.589%
2026-02-19	72.2300	73.880000	71.2700	73.8500	+3.373%	841,904	+9.885%
2026-02-18	71.0000	72.180000	70.2800	71.4400	+2.203%	730,713	+13.592%
2026-02-17	70.0000	70.940000	68.0700	69.9000	-0.043%	992,997	+16.094%
2026-02-13	67.9500	70.521000	66.2300	69.9300	+3.477%	611,835	+16.045%
2026-02-12	71.2600	71.565000	66.3000	67.5800	-5.031%	724,075	+20.080%
2026-02-11	70.0000	71.250000	68.7300	71.1600	+3.747%	762,919	+14.039%
2026-02-10	67.9300	69.120000	66.4700	68.5900	+1.449%	499,260	+18.312%
2026-02-09	67.5200	68.230000	66.2800	67.6100	+1.899%	669,389	+20.027%
2026-02-06	63.1000	66.770000	62.8240	66.3500	+4.719%	769,680	+22.306%
2026-02-05	66.6400	66.640000	62.1000	63.3600	-6.119%	730,067	+28.078%
2026-02-04	65.3900	67.917700	65.3900	67.4900	+3.275%	712,315	+20.240%
2026-02-03	65.1900	66.314900	63.2500	65.3500	+1.098%	726,530	+24.178%
2026-02-02	60.3200	65.140000	60.0500	64.6400	+3.441%	1,017,538	+25.541%
2026-01-30	60.9800	63.340000	60.5300	62.4900	+0.032%	913,116	+29.861%
2026-01-29	62.9800	64.010000	60.7000	62.4700	+2.477%	669,178	+29.902%
2026-01-28	64.3100	64.877100	59.5700	60.9600	-3.879%	1,019,565	+33.120%
2026-01-27	62.3400	64.300000	62.1250	63.4200	+2.804%	733,215	+27.956%
2026-01-26	61.6400	62.640000	61.2580	61.6900	+2.170%	739,476	+31.545%
2026-01-23	60.4700	61.970000	59.8000	60.3800	+1.838%	893,909	+34.399%
2026-01-22	59.7400	60.500000	58.7800	59.2900	-0.487%	627,411	+36.870%
2026-01-21	57.8100	59.730000	57.6350	59.5800	+4.950%	780,426	+36.203%
2026-01-20	56.5400	57.760000	56.0600	56.7700	-1.184%	601,901	+42.945%
2026-01-16	58.4700	58.915000	57.4200	57.4500	-1.559%	496,137	+41.253%
2026-01-15	58.2000	58.700000	57.7200	58.3600	-1.068%	523,944	+39.051%
2026-01-14	57.8300	59.840000	57.8067	58.9900	+3.764%	766,086	+37.566%
2026-01-13	57.8600	58.270000	56.7900	56.8500	-0.699%	460,152	+42.744%
2026-01-12	56.5200	58.390000	55.9300	57.2500	+1.327%	751,420	+41.747%
2026-01-09	57.0400	57.800000	55.9900	56.5000	-0.353%	526,068	+43.628%
2026-01-08	52.5000	57.380000	52.5000	56.7000	+7.143%	1,136,684	+43.122%
2026-01-07	53.5000	53.700000	52.1200	52.9200	-0.638%	501,265	+53.345%
2026-01-06	52.2700	54.830000	51.7650	53.2600	+2.502%	601,900	+52.366%
2026-01-05	54.9100	55.070000	51.4425	51.9600	-0.517%	880,374	+56.178%
2026-01-02	50.7600	52.635000	49.9200	52.2300	+3.405%	503,091	+55.370%
2025-12-31	51.0100	51.240000	50.2300	50.5100	-0.473%	496,079	+60.661%
2025-12-30	50.9400	51.390000	50.5275	50.7500	+0.575%	495,643	+59.901%
2025-12-29	50.4300	51.140000	50.3000	50.4600	+0.258%	409,863	+60.820%
2025-12-26	50.5800	51.050000	49.9500	50.3300	-0.886%	306,652	+61.236%
2025-12-24	50.7700	51.140000	50.5000	50.7800	-0.568%	149,065	+59.807%
2025-12-23	51.2500	51.600000	50.5812	51.0700	-0.351%	332,561	+58.900%
2025-12-22	51.3700	52.315000	50.8500	51.2500	+1.787%	546,563	+58.341%
2025-12-19	50.1700	51.339900	49.5400	50.3500	-0.297%	1,527,305	+61.172%
2025-12-18	52.8400	53.320000	50.4000	50.5000	-5.039%	1,045,621	+60.693%
2025-12-17	53.1700	53.670000	51.8400	53.1800	+0.739%	890,714	+52.595%
2025-12-16	55.0700	55.435000	52.2600	52.7900	-6.533%	803,343	+53.722%
2025-12-15	55.9300	56.500000	54.2700	56.4800	+1.364%	787,725	+43.679%
2025-12-12	58.0450	58.240000	55.3600	55.7200	-3.532%	822,281	+45.639%
2025-12-11	57.0000	58.280000	56.7100	57.7600	+1.050%	515,747	+40.495%
2025-12-10	58.2300	58.671600	56.6110	57.1600	-1.770%	692,141	+41.970%
2025-12-09	56.7700	58.830000	56.7700	58.1900	+1.998%	413,002	+39.457%
2025-12-08	57.1100	58.380000	56.4900	57.0500	-1.006%	457,733	+42.244%
2025-12-05	60.0000	60.280000	57.5100	57.6300	-3.143%	619,890	+40.812%
2025-12-04	60.0000	60.220000	58.5000	59.5000	-0.418%	620,502	+36.387%
2025-12-03	55.2900	59.800000	55.0400	59.7500	+9.352%	1,039,240	+35.816%
2025-12-02	54.6600	54.975000	53.3800	54.6400	-0.419%	439,722	+48.518%
2025-12-01	53.7900	55.355000	53.5650	54.8700	+1.573%	537,822	+47.895%
2025-11-28	52.5200	54.430000	52.4350	54.0200	+2.583%	415,768	+50.222%
2025-11-26	52.2300	53.030000	50.2600	52.6600	+0.901%	1,162,317	+54.102%
2025-11-25	53.6100	53.900000	50.0600	52.1900	-2.339%	854,845	+55.490%
2025-11-24	53.3300	53.870000	51.9400	53.4400	-0.577%	785,043	+51.853%
2025-11-21	52.2550	54.010000	50.8700	53.7500	+2.576%	920,610	+50.977%
2025-11-20	55.9900	57.140000	52.1400	52.4000	-6.378%	1,243,161	+54.866%
2025-11-19	55.5100	57.010000	54.6300	55.9700	-2.116%	520,490	+44.988%
2025-11-18	55.8900	58.170000	55.7100	57.1800	+1.186%	526,326	+41.920%
2025-11-17	59.6000	59.600000	56.1001	56.5100	-3.845%	807,324	+43.603%
2025-11-14	56.2100	59.497300	55.5380	58.7700	+2.280%	859,406	+38.081%
2025-11-13	55.0900	58.350000	55.0900	57.4600	+5.065%	1,182,890	+41.229%
2025-11-12	57.3900	58.000000	54.3909	54.6900	-7.179%	1,467,077	+48.382%
2025-11-11	52.8100	59.430000	52.4919	58.9200	+7.754%	2,384,008	+37.729%
2025-11-10	54.2000	55.290000	52.6800	54.6800	+3.365%	1,391,961	+48.409%
2025-11-07	50.5200	53.120000	49.7900	52.9000	+3.827%	946,947	+53.403%
2025-11-06	51.3800	51.900600	50.1900	50.9500	-0.488%	639,550	+59.274%
2025-11-05	50.8800	52.340000	50.1900	51.2000	+0.688%	452,744	+58.496%
2025-11-04	50.6400	51.220000	49.7100	50.8500	-1.966%	619,280	+59.587%
2025-11-03	50.5700	52.850000	49.7040	51.8700	+2.530%	1,071,259	+56.449%
2025-10-31	50.3700	50.680000	49.4900	50.5900	+0.297%	627,122	+60.407%
2025-10-30	48.9400	51.200000	48.4700	50.4400	+2.105%	646,549	+60.884%
2025-10-29	48.6800	50.150000	48.1000	49.4000	+1.500%	635,357	+64.271%
2025-10-28	48.3700	49.070000	47.5950	48.6700	-0.021%	556,059	+66.735%
2025-10-27	49.9700	50.550000	48.4200	48.6800	-1.278%	525,627	+66.701%
2025-10-24	51.5000	51.980000	49.1450	49.3100	-4.103%	1,157,446	+64.571%
2025-10-23	49.5700	51.810000	49.5500	51.4200	+6.858%	1,013,290	+57.818%
2025-10-22	47.6700	48.750000	47.2550	48.1200	+1.755%	629,960	+68.641%
2025-10-21	48.5800	48.650000	47.1000	47.2900	-1.026%	609,553	+71.601%
2025-10-20	47.6200	48.530000	46.6500	47.7800	-1.077%	927,024	+69.841%
2025-10-17	48.3500	49.220000	47.9000	48.3000	-1.469%	463,715	+68.012%
2025-10-16	50.6500	50.860000	47.9500	49.0200	-2.854%	728,699	+65.545%
2025-10-15	49.9500	51.000000	49.7050	50.4600	+2.084%	599,756	+60.820%
2025-10-14	48.1300	49.980000	47.7801	49.4300	-0.403%	515,774	+64.172%
2025-10-13	49.0200	49.630000	48.0000	49.6300	+3.439%	749,450	+63.510%
2025-10-10	51.0000	51.440000	47.9600	47.9800	-6.069%	820,010	+69.133%
2025-10-09	53.2600	53.400000	50.4000	51.0800	-3.550%	833,875	+58.868%
2025-10-08	54.0000	54.240000	52.2100	52.9600	-1.926%	583,726	+53.229%
2025-10-07	53.9600	54.940000	53.5800	54.0000	+0.559%	887,413	+50.278%
2025-10-06	53.4000	54.755000	53.4000	53.7000	+0.732%	716,691	+51.117%
2025-10-03	53.3400	54.028000	52.9300	53.3100	+1.100%	838,021	+52.223%
2025-10-02	54.2200	54.550000	52.5300	52.7300	-3.777%	742,553	+53.897%
2025-10-01	52.9600	54.826154	52.9200	54.8000	+2.756%	520,920	+48.084%
2025-09-30	52.9900	53.670000	52.3350	53.3300	-1.113%	776,950	+52.166%
2025-09-29	57.5900	57.795000	53.1022	53.9300	-6.339%	1,074,644	+50.473%
2025-09-26	58.7600	59.645000	56.2400	57.5800	-1.640%	782,549	+40.934%
2025-09-25	55.8900	58.980000	55.4701	58.5400	+3.905%	1,037,352	+38.623%
2025-09-24	55.7100	57.110000	55.7100	56.3400	+1.991%	521,252	+44.036%
2025-09-23	55.3200	57.400000	55.1700	55.2400	+1.043%	753,004	+46.904%
2025-09-22	55.4300	55.670000	54.4500	54.6700	-2.340%	649,879	+48.436%
2025-09-19	57.0200	57.770000	55.7000	55.9800	-2.235%	1,387,327	+44.962%
2025-09-18	57.7600	58.070000	56.5500	57.2600	+0.368%	587,627	+41.722%
2025-09-17	57.1200	59.660000	56.6000	57.0500	-0.053%	679,380	+42.244%
2025-09-16	58.0200	58.700000	56.4750	57.0800	-2.644%	911,892	+42.169%
2025-09-15	59.8100	60.210000	58.3300	58.6300	-0.980%	505,205	+38.410%
2025-09-12	59.9500	60.000000	58.7338	59.2100	-0.471%	386,042	+37.055%
2025-09-11	59.5500	60.580000	59.1100	59.4900	-0.850%	462,930	+36.409%
2025-09-10	58.4900	60.075000	58.3700	60.0000	+2.881%	600,054	+35.250%
2025-09-09	59.4700	60.300000	58.2400	58.3200	-1.270%	581,307	+39.146%
2025-09-08	58.0000	59.070000	56.9850	59.0700	+2.321%	705,621	+37.379%
2025-09-05	56.3000	58.120000	55.7200	57.7300	+0.927%	813,040	+40.568%
2025-09-04	55.8600	57.950000	55.6998	57.2000	+1.293%	553,560	+41.871%
2025-09-03	58.0700	59.410000	55.9100	56.4700	-3.881%	1,018,773	+43.705%
2025-09-02	59.4600	60.428500	58.4100	58.7500	-2.409%	618,145	+38.128%
2025-08-29	60.2400	60.728600	59.6200	60.2000	+0.200%	443,854	+34.801%
2025-08-28	61.2500	61.250000	59.4800	60.0800	-1.054%	504,009	+35.070%
2025-08-27	59.3900	61.510000	59.0100	60.7200	+2.326%	581,905	+33.646%
2025-08-26	59.3100	60.040000	58.9100	59.3400	-0.769%	482,701	+36.754%
2025-08-25	60.0700	60.390000	59.2650	59.8000	-1.693%	928,816	+35.702%
2025-08-22	58.0900	61.740000	58.0900	60.8300	+4.970%	1,250,766	+33.405%
2025-08-21	55.9100	58.460000	55.3900	57.9500	+3.649%	522,739	+40.035%
2025-08-20	56.6300	57.000000	55.6944	55.9100	-1.184%	578,513	+45.144%
2025-08-19	58.2500	59.070000	55.9000	56.5800	-3.315%	630,342	+43.425%
2025-08-18	56.1200	58.790000	55.7940	58.5200	+4.425%	746,359	+38.671%
2025-08-15	55.8500	56.735000	55.4000	56.0400	+0.358%	507,563	+44.807%
2025-08-14	56.0300	57.290000	54.7350	55.8400	-0.676%	863,622	+45.326%
2025-08-13	55.8700	56.430000	54.2200	56.2200	+1.316%	1,167,474	+44.344%
2025-08-12	55.8500	56.400000	54.6500	55.4900	+1.185%	793,526	+46.243%
2025-08-11	57.6100	57.980000	54.5800	54.8400	-4.477%	971,057	+47.976%
2025-08-08	57.7400	57.850000	56.2800	57.4100	+0.932%	695,612	+41.352%
2025-08-07	63.0300	63.496800	56.1500	56.8800	-7.752%	1,672,111	+42.669%
2025-08-06	62.6300	64.000000	60.9700	61.6600	-2.421%	1,445,001	+31.609%
2025-08-05	55.0000	64.070000	54.5050	63.1900	+29.196%	4,518,058	+28.422%
2025-08-04	47.6900	49.030000	47.2100	48.9100	+2.903%	950,869	+65.917%
2025-08-01	49.2400	49.565000	47.0250	47.5300	-4.959%	931,628	+70.734%
2025-07-31	49.9700	51.010000	49.5100	50.0100	-1.806%	865,925	+62.268%
2025-07-30	51.9800	52.240000	50.5900	50.9300	-3.101%	1,536,522	+59.336%
2025-07-29	52.7600	53.095000	51.8400	52.5600	-0.699%	683,336	+54.395%
2025-07-28	52.3500	53.065000	52.0000	52.9300	+2.004%	489,111	+53.316%
2025-07-25	51.7500	52.250000	50.9900	51.8900	+0.135%	368,272	+56.389%
2025-07-24	50.8700	52.870000	50.8200	51.8200	+0.329%	709,350	+56.600%
2025-07-23	50.2200	52.050000	49.8200	51.6500	+4.724%	619,149	+57.115%
2025-07-22	47.9800	49.690000	47.9800	49.3200	+2.686%	574,052	+64.538%
2025-07-21	48.6000	49.180000	47.7800	48.0300	+0.209%	685,418	+68.957%
2025-07-18	49.2650	49.670000	47.4800	47.9300	-1.419%	645,855	+69.309%
2025-07-17	45.9500	48.740000	45.7100	48.6200	+4.965%	981,576	+66.907%
2025-07-16	48.5100	48.710000	46.1500	46.3200	-4.809%	1,036,734	+75.194%
2025-07-15	50.8200	50.820000	48.5700	48.6600	-3.414%	876,954	+66.769%
2025-07-14	51.5000	51.680000	50.2000	50.3800	-4.239%	725,381	+61.076%
2025-07-11	52.4700	53.450000	52.4050	52.6100	-0.792%	602,035	+54.248%
2025-07-10	51.0300	53.475000	50.5626	53.0300	+2.871%	757,933	+53.027%
2025-07-09	52.0400	52.400000	50.7400	51.5500	-0.540%	769,070	+57.420%
2025-07-08	48.3600	51.870000	48.3600	51.8300	+7.509%	1,755,878	+56.570%
2025-07-07	47.5000	49.379900	47.4124	48.2100	+0.208%	757,721	+68.326%
2025-07-03	47.9200	48.280000	46.9950	48.1100	+0.817%	472,978	+68.676%
2025-07-02	48.6500	48.840000	47.4900	47.7200	+0.042%	1,188,999	+70.054%
2025-07-01	46.0600	48.550000	45.1800	47.7000	+3.403%	845,652	+70.126%
2025-06-30	46.8400	47.000000	46.0000	46.1300	-1.453%	821,616	+75.916%
2025-06-27	46.7700	48.530000	46.4500	46.8100	+0.321%	1,601,741	+73.360%
2025-06-26	45.4500	46.790000	45.2700	46.6600	+3.920%	836,593	+73.918%
2025-06-25	44.7000	45.810000	44.1200	44.9000	+0.134%	664,132	+80.735%
2025-06-24	44.3500	45.270000	44.1100	44.8400	+0.045%	862,071	+80.977%
2025-06-23	46.7500	46.770000	44.3600	44.8200	-3.613%	1,220,244	+81.058%
2025-06-20	47.3300	47.540000	45.9000	46.5000	-1.169%	1,858,965	+74.516%
2025-06-18	47.0000	47.751300	46.3000	47.0500	-0.064%	806,085	+72.476%
2025-06-17	48.2600	48.600000	47.0700	47.0800	-0.884%	685,959	+72.366%
2025-06-16	48.2600	48.275000	46.4200	47.5000	-1.575%	916,284	+70.842%
2025-06-13	49.0900	50.100000	47.6550	48.2600	+0.083%	780,371	+68.152%
2025-06-12	47.1300	48.260000	46.3300	48.2200	+0.187%	731,548	+68.291%
2025-06-11	48.0000	48.500000	47.0900	48.1300	+1.135%	975,528	+68.606%
2025-06-10	46.2600	48.400000	45.6701	47.5900	+4.570%	1,680,738	+70.519%
2025-06-09	44.4700	46.640000	43.8800	45.5100	+4.789%	1,304,942	+78.312%
2025-06-06	42.8700	43.910000	42.6400	43.4300	+2.842%	583,349	+86.852%
2025-06-05	42.5200	42.668300	41.5169	42.2300	+0.309%	776,596	+92.162%
2025-06-04	42.7400	43.930000	41.8900	42.1000	-1.474%	771,965	+92.755%
2025-06-03	40.2900	43.500000	39.9000	42.7300	+6.135%	927,965	+89.913%
2025-06-02	40.9600	41.090000	40.0000	40.2600	+1.385%	630,959	+101.565%
2025-05-30	40.9000	40.995000	39.5600	39.7100	-3.570%	809,075	+104.357%
2025-05-29	41.4400	42.050000	40.7400	41.1800	+0.366%	430,873	+97.062%
2025-05-28	41.9600	42.040000	40.8900	41.0300	-0.726%	642,383	+97.782%
2025-05-27	40.0200	41.527500	39.4800	41.3300	+4.739%	1,123,687	+96.346%
2025-05-23	38.3400	39.660000	38.3400	39.4600	+0.127%	549,742	+105.651%
2025-05-22	39.3100	39.550000	38.2400	39.4100	-0.805%	692,788	+105.912%
2025-05-21	40.8000	41.410000	39.7100	39.7300	-3.192%	519,067	+104.254%
2025-05-20	40.7100	41.570000	40.3000	41.0400	+1.134%	542,004	+97.734%
2025-05-19	41.1600	41.480000	40.2100	40.5800	-3.011%	658,975	+99.975%
2025-05-16	41.9300	42.406700	41.3000	41.8400	-0.191%	618,167	+93.953%
2025-05-15	41.5300	41.940000	40.6400	41.9200	-1.481%	624,444	+93.583%
2025-05-14	42.0000	43.990000	41.7800	42.5500	+0.236%	700,093	+90.717%
2025-05-13	43.2800	43.460000	42.4300	42.4500	-0.841%	726,143	+91.166%
2025-05-12	44.2500	44.850000	42.3600	42.8100	+3.281%	941,480	+89.559%
2025-05-09	41.7900	42.760000	41.2700	41.4500	+0.778%	1,274,942	+95.778%
2025-05-08	40.1900	41.940000	39.9650	41.1300	+4.311%	957,215	+97.301%
2025-05-07	40.6200	40.685000	38.9800	39.4300	-1.989%	1,005,069	+105.808%
2025-05-06	44.4100	44.500000	40.1900	40.2300	+5.841%	1,681,674	+101.715%
2025-05-05	37.6100	38.960000	37.3200	38.0100	-1.247%	871,236	+113.496%
2025-05-02	38.1100	38.800000	37.4101	38.4900	+2.997%	1,126,056	+110.834%
2025-05-01	36.3000	38.030000	36.0300	37.3700	+3.261%	1,330,683	+117.153%
2025-04-30	36.8100	37.250000	35.5000	36.1900	-3.801%	1,022,156	+124.233%
2025-04-29	36.5000	37.755000	36.1500	37.6200	+2.843%	1,256,136	+115.710%
2025-04-28	36.2900	36.923800	36.1100	36.5800	+0.633%	688,064	+121.843%
2025-04-25	35.3200	36.445000	34.7600	36.3500	+0.860%	743,778	+123.246%
2025-04-24	34.6800	36.202500	34.0200	36.0400	+5.751%	1,031,167	+125.166%
2025-04-23	34.8500	35.690000	33.3800	34.0800	+0.739%	1,081,101	+138.116%
2025-04-22	33.6000	34.199000	32.6400	33.8300	+1.775%	760,226	+139.876%
2025-04-21	33.3800	33.640000	32.2100	33.2400	-3.006%	821,982	+144.134%
2025-04-17	33.1500	34.850000	33.0100	34.2700	+6.198%	929,473	+136.796%
2025-04-16	32.4600	33.370000	32.2100	32.2700	-0.124%	989,677	+151.472%
2025-04-15	33.4300	34.160000	32.1550	32.3100	-4.295%	1,271,443	+151.161%
2025-04-14	35.8700	35.870000	33.4400	33.7600	-4.471%	1,490,276	+140.373%
2025-04-11	33.7800	35.440000	33.2800	35.3400	+4.929%	1,032,651	+129.626%
2025-04-10	35.2600	35.260000	32.8000	33.6800	-8.129%	1,589,426	+140.944%

document.getElementById("JK1Xk7").onerror = function(){this.style.display='none';}; .dark-mode .rLYCjQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rLYCjQ{ color: #333333; background-color: white; border: 2px solid #333333; }TDWTidewater, Inc.stock NYSE

TDW
Tidewater, Inc.
stock NYSE