Dark

Check out our API

TDW
Tidewater, Inc.
stock NYSE

At Close

Aug 13, 2025 3:59:52 PM EDT

56.22USD+1.325%(+0.73)1,167,150

56.13Bid 56.19Ask 0.06Spread

Pre-market

Aug 12, 2025 9:08:30 AM EDT

55.23USD-0.469%(-0.26)0

After-hours

Aug 13, 2025 4:42:30 PM EDT

56.59USD+0.649%(+0.37)1,840

OverviewOption ChainHistoricalExchangesShortsMore

Aug 15, 2025 Sep 19, 2025 Oct 17, 2025 Nov 21, 2025 Jan 16, 2026 Jan 15, 2027

ITM/OTM for Sep 19, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
139	450	99	639

TDW Sep 19, 2025 Exp. - Volume by Strike

Puts

Calls

TDW Sep 19, 2025 Exp. - Open Interest by Strike

Puts

Calls

TDW Sep 19, 2025 Exp. - Max Pain @ $55.00

Puts

Calls

TDW Sep 19, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
90 C	0	0%	0			TDW250919C00090000
85 C	0	0%	0			TDW250919C00085000
80 C	0	0%	0			TDW250919C00080000
75 C	0.35	-28.57%	1	11	08-07	TDW250919C00075000
70 C	0.25	-24.24%	1	168	08-12	TDW250919C00070000
65 C	0.52	-8.77%	4	146	08-12	TDW250919C00065000
60 C	1.49	+2.76%	15	125	08-12	TDW250919C00060000
55 C	3.20	-3.03%	30	111	08-12	TDW250919C00055000
50 C	7.40	-44.61%	11	20	08-07	TDW250919C00050000
45 C	0	0%	0			TDW250919C00045000
40 C	22.02	+5.36%	2	6	08-06	TDW250919C00040000
35 C	24.20	+55.13%	1	2	08-08	TDW250919C00035000
30 C	0	0%	0			TDW250919C00030000
25 C	0	0%	0			TDW250919C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
90 P	0	0%	0			TDW250919P00090000
85 P	0	0%	0			TDW250919P00085000
80 P	0	0%	0			TDW250919P00080000
75 P	0	0%	0			TDW250919P00075000
70 P	0	0%	0			TDW250919P00070000
65 P	8.46	-4.94%	1	52	08-08	TDW250919P00065000
60 P	5.90	+18.00%	1	47	08-11	TDW250919P00060000
55 P	3.05	-1.61%	41	291	08-12	TDW250919P00055000
50 P	1.15	-4.17%	44	259	08-12	TDW250919P00050000
45 P	0.40	-16.67%	1	44	08-12	TDW250919P00045000
40 P	0.28	-69.89%	2	45	08-05	TDW250919P00040000
35 P	0	0%	0			TDW250919P00035000
30 P	0	0%	0			TDW250919P00030000
25 P	0	0%	0			TDW250919P00025000

Share