Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

TDW
Tidewater, Inc.
stock NYSE

At Close
Aug 12, 2025 3:59:51 PM EDT
55.51USD+1.222%(+0.67)793,525
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 12, 2025 9:08:30 AM EDT
55.23USD+0.711%(+0.39)875
After-hours
Aug 12, 2025 4:00:30 PM EDT
55.49USD-0.036%(-0.02)2,116
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Aug 15, 2025Sep 19, 2025Oct 17, 2025Nov 21, 2025Jan 16, 2026Jan 15, 2027

ITM/OTM for Aug 15, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,7511,5804222,603


TDW Aug 15, 2025 Exp. - Volume by Strike
Puts
Calls

TDW Aug 15, 2025 Exp. - Open Interest by Strike

Puts
Calls

TDW Aug 15, 2025 Exp. - Max Pain @ $50.00

Puts
Calls


TDW Aug 15, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
105.00 C0.53-76.75%12010802-24TDW250815C00105000
100.00 C1.19-61.61%4911-15TDW250815C00100000
95.00 C0.380%433105-15TDW250815C00095000
90.00 C0.04+100.00%1610805-16TDW250815C00090000
85.00 C1.65+6.45%323502-18TDW250815C00085000
80.00 C0.11-95.05%30133308-05TDW250815C00080000
75.00 C0.10+100.00%21008-07TDW250815C00075000
70.00 C0.05-75.00%1435108-07TDW250815C00070000
65.00 C0.01-97.14%226308-11TDW250815C00065000
60.00 C0.10-74.36%4133208-11TDW250815C00060000
55.00 C1.49-50.33%255808-11TDW250815C00055000
50.00 C5.68-12.88%169108-11TDW250815C00050000
45.00 C10.43-13.80%238208-11TDW250815C00045000
40.00 C22.50+4.65%19708-06TDW250815C00040000
35.00 C22.50+48.51%152208-11TDW250815C00035000
30.00 C00%0TDW250815C00030000
25.00 C37.86+70.54%1108-07TDW250815C00025000
22.50 C00%0TDW250815C00022500
20.00 C00%0TDW250815C00020000
17.50 C00%0TDW250815C00017500
Puts
StrikePriceChangeVolOILastContract Name
105.00 P00%0TDW250815P00105000
100.00 P00%0TDW250815P00100000
95.00 P00%0TDW250815P00095000
90.00 P00%0TDW250815P00090000
85.00 P36.37+33.52%1112-11TDW250815P00085000
80.00 P33.27+24.51%5512-16TDW250815P00080000
75.00 P36.94+28.85%5505-05TDW250815P00075000
70.00 P7.40-5.13%25208-06TDW250815P00070000
65.00 P8.90+12.37%1108-11TDW250815P00065000
60.00 P4.00+26.98%140808-11TDW250815P00060000
55.00 P1.10+39.24%1052208-11TDW250815P00055000
50.00 P0.10-9.09%1179908-11TDW250815P00050000
45.00 P0.05+66.67%248308-11TDW250815P00045000
40.00 P0.05+66.67%539808-11TDW250815P00040000
35.00 P0.10+150.00%227608-01TDW250815P00035000
30.00 P0.07+40.00%511907-22TDW250815P00030000
25.00 P0.50-50.00%6305-22TDW250815P00025000
22.50 P0.980%1104-24TDW250815P00022500
20.00 P00%0TDW250815P00020000
17.50 P0.430%2204-14TDW250815P00017500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC